Menu

AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/10/2026
MarketOTC
High Price0.82
Last Closing0.87
No. of Transactions9
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares2,244
Div0.00
Change-0.07
Closing Price0.80
Average Price0.81
P/EN
Value Traded1,818

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2026 0.72 0.72 0.72 1 1 2
01/07/2026 0.71 0.71 0.71 39 2 55
30/06/2026 0.72 0.69 0.69 253 3 361
28/06/2026 0.75 0.73 0.74 1,417 13 1,916
25/06/2026 0.85 0.77 0.77 706 11 893
24/06/2026 0.80 0.71 0.80 1,857 17 2,549
23/06/2026 0.74 0.74 0.74 370 1 500
09/06/2026 0.77 0.75 0.75 307 2 400
08/06/2026 0.76 0.76 0.76 152 2 200
07/06/2026 0.81 0.74 0.74 464 7 600
04/06/2026 0.83 0.82 0.82 341 4 415
03/06/2026 0.84 0.84 0.84 252 1 300
01/06/2026 0.84 0.84 0.84 293 3 349
24/05/2026 0.87 0.86 0.86 935 2 1,075
20/05/2026 0.88 0.88 0.88 209 3 238
17/05/2026 0.85 0.82 0.85 207 2 250
12/05/2026 0.90 0.90 0.90 900 2 1,000
10/05/2026 0.95 0.82 0.82 2,278 12 2,575
07/05/2026 0.88 0.81 0.88 916 9 1,070
05/05/2026 0.80 0.80 0.80 480 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2026 1.14 0.93 1.00 1,772 22 1,703
05/04/2026 1.21 1.07 1.21 2,349 18 2,082
29/03/2026 1.46 1.25 1.31 6,198 63 4,597
24/03/2026 1.16 1.06 1.16 4,881 12 4,225
08/03/2026 0.97 0.89 0.97 372 2 400
22/02/2026 0.74 0.68 0.74 284 2 400
15/02/2026 0.62 0.52 0.62 595 3 1,000
08/02/2026 0.48 0.37 0.48 4,640 14 10,540
13/07/2025 4.41 3.65 4.40 1,066,171 17 245,723
06/07/2025 3.65 2.75 3.65 4,534 9 1,420
29/06/2025 2.50 2.50 2.50 525 4 210
18/05/2025 2.53 2.28 2.28 238 3 95
29/12/2024 3.45 2.83 3.45 1,952 8 631
22/12/2024 2.60 2.60 2.60 520 2 200
08/12/2024 2.38 2.17 2.38 719 2 318
24/11/2024 1.66 1.51 1.66 1,132 5 700
17/11/2024 1.38 1.38 1.38 69 1 50
10/11/2024 1.26 1.26 1.26 857 1 680
27/10/2024 1.05 1.05 1.05 21 1 20
13/10/2024 0.96 0.80 0.96 281 4 311
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.90 0.90 0.90 565 1 628
01/10/2017 0.93 0.93 0.93 584 1 628
02/07/2017 0.93 0.93 0.93 216 1 232
01/06/2017 0.85 0.85 0.85 8,500 1 10,000
Download Table