AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical
Performance Indicators 27/10/2026
MarketOTC
High Price0.82
Last Closing0.87
No. of Transactions9
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares2,244
Div0.00
Change-0.07
Closing Price0.80
Average Price0.81
P/EN
Value Traded1,818
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2025 | 2.50 | 2.50 | 2.50 | 525 | 4 | 210 |
| 22/05/2025 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
| 21/05/2025 | 2.53 | 2.53 | 2.53 | 127 | 1 | 50 |
| 19/05/2025 | 2.53 | 2.53 | 2.53 | 89 | 1 | 35 |
| 08/05/2025 | 2.81 | 2.81 | 2.81 | 98 | 1 | 35 |
| 06/05/2025 | 3.11 | 3.11 | 3.11 | 93 | 1 | 30 |
| 31/12/2024 | 3.45 | 2.83 | 3.45 | 1,292 | 6 | 410 |
| 30/12/2024 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 29/12/2024 | 2.86 | 2.86 | 2.86 | 346 | 1 | 121 |
| 23/12/2024 | 2.60 | 2.60 | 2.60 | 520 | 2 | 200 |
| 11/12/2024 | 2.38 | 2.38 | 2.38 | 331 | 1 | 139 |
| 09/12/2024 | 2.17 | 2.17 | 2.17 | 388 | 1 | 179 |
| 04/12/2024 | 1.98 | 1.89 | 1.98 | 963 | 3 | 499 |
| 03/12/2024 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 28/11/2024 | 1.66 | 1.51 | 1.66 | 981 | 4 | 600 |
| 27/11/2024 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 20/11/2024 | 1.38 | 1.38 | 1.38 | 69 | 1 | 50 |
| 14/11/2024 | 1.26 | 1.26 | 1.26 | 857 | 1 | 680 |
| 05/11/2024 | 1.15 | 1.15 | 1.15 | 345 | 1 | 300 |
| 30/10/2024 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |