Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.45

Last Closing1.43

No. of Transactions4

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares80,810

Div3.45

Change0.02

Closing Price1.45

Average Price1.39

P/E9.57

Value Traded112,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2008	2.56	2.46	2.55	35,203	36	14,050
26/02/2008	2.64	2.55	2.55	8,074	7	3,150
25/02/2008	2.69	2.60	2.64	39,970	43	15,150
24/02/2008	2.61	2.42	2.61	213,404	64	82,870
21/02/2008	2.51	2.45	2.49	183,882	71	74,700
20/02/2008	2.50	2.45	2.50	98,189	64	39,900
19/02/2008	2.50	2.46	2.50	10,946	16	4,425
18/02/2008	2.51	2.45	2.50	72,007	44	29,100
17/02/2008	2.53	2.50	2.53	9,290	12	3,700
14/02/2008	2.56	2.49	2.56	52,502	40	20,900
13/02/2008	2.55	2.48	2.54	75,026	52	29,950
12/02/2008	2.56	2.50	2.56	14,648	16	5,800
11/02/2008	2.58	2.50	2.58	30,130	27	11,925
10/02/2008	2.60	2.50	2.52	40,905	36	16,198
07/02/2008	2.59	2.58	2.59	297	2	115
06/02/2008	2.60	2.50	2.57	27,825	25	10,925
05/02/2008	2.61	2.60	2.60	12,874	14	4,950
04/02/2008	2.66	2.63	2.66	3,975	7	1,500
03/02/2008	2.67	2.60	2.67	61,710	50	23,436
02/02/2008	2.68	2.66	2.68	54,434	23	20,410

Download Table