Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.45

Last Closing1.43

No. of Transactions4

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares80,810

Div3.45

Change0.02

Closing Price1.45

Average Price1.39

P/E9.57

Value Traded112,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2007	2.75	2.66	2.66	257,527	101	95,160
23/10/2007	2.74	2.64	2.71	295,422	174	108,820
22/10/2007	2.66	2.58	2.62	194,359	99	74,200
21/10/2007	2.62	2.50	2.61	159,724	140	61,976
18/10/2007	2.54	2.48	2.50	80,457	45	32,155
17/10/2007	2.52	2.48	2.51	93,209	102	37,270
16/10/2007	2.54	2.45	2.50	87,988	47	35,340
11/10/2007	2.51	2.45	2.48	54,639	31	22,100
10/10/2007	2.45	2.31	2.45	157,640	120	66,338
09/10/2007	2.35	2.30	2.34	48,617	33	20,990
08/10/2007	2.36	2.31	2.33	70,742	41	30,400
07/10/2007	2.41	2.33	2.37	83,359	43	35,400
04/10/2007	2.39	2.30	2.35	48,766	30	20,800
03/10/2007	2.42	2.33	2.39	35,327	28	14,850
02/10/2007	2.43	2.36	2.40	32,895	26	13,780
01/10/2007	2.44	2.41	2.43	27,415	20	11,320
30/09/2007	2.42	2.36	2.40	50,387	32	21,020
27/09/2007	2.44	2.36	2.40	22,643	16	9,500
26/09/2007	2.51	2.41	2.46	15,161	24	6,200
25/09/2007	2.49	2.40	2.48	25,563	35	10,550

Download Table