Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.45

Last Closing1.43

No. of Transactions4

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares80,810

Div3.45

Change0.02

Closing Price1.45

Average Price1.39

P/E9.57

Value Traded112,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2014	0.59	0.59	0.59	4,076	4	6,909
19/03/2014	0.59	0.59	0.59	295	1	500
18/03/2014	0.60	0.58	0.60	708	5	1,200
17/03/2014	0.61	0.60	0.61	1,886	5	3,110
16/03/2014	0.61	0.58	0.61	2,592	6	4,459
13/03/2014	0.60	0.60	0.60	60	1	100
12/03/2014	0.59	0.56	0.59	5,242	20	9,052
11/03/2014	0.59	0.57	0.57	6,042	23	10,561
10/03/2014	0.61	0.59	0.59	6,520	18	11,000
05/03/2014	0.61	0.61	0.61	1,624	5	2,663
04/03/2014	0.64	0.64	0.64	1,280	1	2,000
25/02/2014	0.64	0.64	0.64	154	1	240
20/02/2014	0.65	0.62	0.65	1,526	8	2,460
19/02/2014	0.65	0.63	0.65	778	3	1,200
17/02/2014	0.67	0.63	0.65	1,433	4	2,270
16/02/2014	0.67	0.63	0.66	1,989	13	3,150
13/02/2014	0.67	0.64	0.66	747	7	1,150
10/02/2014	0.65	0.61	0.65	338	7	550
04/02/2014	0.64	0.64	0.64	1,280	1	2,000
03/02/2014	0.64	0.64	0.64	3,840	8	6,000

Download Table