Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.45

Last Closing1.43

No. of Transactions4

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares80,810

Div3.45

Change0.02

Closing Price1.45

Average Price1.39

P/E9.57

Value Traded112,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2013	0.62	0.60	0.60	2,657	13	4,400
11/12/2013	0.62	0.61	0.62	400	5	650
10/12/2013	0.60	0.60	0.60	3,090	3	5,150
09/12/2013	0.62	0.60	0.62	5,202	13	8,650
08/12/2013	0.61	0.61	0.61	92	1	150
04/12/2013	0.63	0.63	0.63	32	1	50
03/12/2013	0.62	0.60	0.62	760	5	1,250
28/11/2013	0.63	0.61	0.62	2,643	10	4,310
27/11/2013	0.64	0.64	0.64	6	1	10
25/11/2013	0.64	0.61	0.62	783	8	1,250
24/11/2013	0.64	0.63	0.63	2,112	3	3,350
21/11/2013	0.63	0.62	0.63	1,674	10	2,665
20/11/2013	0.64	0.62	0.62	1,490	3	2,400
19/11/2013	0.64	0.61	0.64	4,580	16	7,436
18/11/2013	0.63	0.62	0.63	106	2	170
14/11/2013	0.68	0.63	0.63	21,739	25	34,050
13/11/2013	0.66	0.64	0.66	6,681	25	10,190
12/11/2013	0.64	0.61	0.63	4,236	6	6,900
11/11/2013	0.64	0.64	0.64	384	4	600
10/11/2013	0.64	0.63	0.64	3,692	15	5,800

Download Table