Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 1.47 1.46 1.46 4,020 11 2,737
12/01/2023 1.48 1.47 1.47 528 4 357
11/01/2023 1.48 1.46 1.48 83 5 56
10/01/2023 1.45 1.45 1.45 40,462 24 27,905
09/01/2023 1.45 1.45 1.45 653 2 450
08/01/2023 1.46 1.46 1.46 292 1 200
05/01/2023 1.46 1.46 1.46 11,724 11 8,030
04/01/2023 1.46 1.46 1.46 4,186 4 2,867
03/01/2023 1.44 1.44 1.44 1,440 1 1,000
29/12/2022 1.42 1.42 1.42 710 2 500
27/12/2022 1.44 1.43 1.43 1,503 5 1,051
22/12/2022 1.43 1.43 1.43 143 1 100
21/12/2022 1.43 1.43 1.43 358 3 250
19/12/2022 1.44 1.44 1.44 101 1 70
18/12/2022 1.44 1.44 1.44 144 1 100
14/12/2022 1.44 1.43 1.44 2,436 5 1,700
13/12/2022 1.44 1.44 1.44 1,440 4 1,000
12/12/2022 1.43 1.43 1.43 749 1 524
11/12/2022 1.44 1.43 1.43 3,604 3 2,518
08/12/2022 1.44 1.43 1.44 1,646 2 1,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 1.49 1.39 1.44 2,159 18 1,524
24/07/2011 1.46 1.30 1.44 24,087 79 17,212
17/07/2011 1.37 1.30 1.34 1,468 18 1,096
10/07/2011 1.36 1.33 1.36 13 2 10
03/07/2011 1.40 1.33 1.37 3,842 24 2,883
26/06/2011 1.48 1.34 1.35 1,993 18 1,460
12/06/2011 1.49 1.38 1.47 253 11 178
05/06/2011 1.45 1.45 1.45 109 3 75
29/05/2011 1.52 1.45 1.52 81 3 56
22/05/2011 1.52 1.39 1.51 2,240 11 1,539
15/05/2011 1.46 1.45 1.45 905 3 622
08/05/2011 1.52 1.52 1.52 15 1 10
02/05/2011 1.52 1.43 1.49 170 6 115
24/04/2011 1.54 1.43 1.52 3,301 14 2,294
17/04/2011 1.53 1.43 1.53 1,775 11 1,202
10/04/2011 1.54 1.44 1.52 2,444 22 1,673
03/04/2011 1.55 1.46 1.48 11,656 33 7,846
27/03/2011 1.60 1.51 1.56 3,654 18 2,396
20/03/2011 1.58 1.48 1.55 21,643 33 14,493
13/03/2011 1.66 1.50 1.55 4,383 25 2,778
Download Table