THE ISLAMIC INSURANCE Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.73
Last Closing2.73
No. of Transactions2
SectorInsurance
Low Price2.73
Opening Price2.73
No. of Shares300
Div5.49
Change0.00
Closing Price2.73
Average Price2.73
P/E12.93
Value Traded819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2021 | 1.35 | 1.35 | 1.35 | 994 | 8 | 736 |
| 02/08/2021 | 1.37 | 1.34 | 1.34 | 5,383 | 6 | 4,002 |
| 01/08/2021 | 1.37 | 1.36 | 1.37 | 10,922 | 16 | 7,991 |
| 29/07/2021 | 1.36 | 1.34 | 1.34 | 6,959 | 8 | 5,150 |
| 28/07/2021 | 1.37 | 1.31 | 1.34 | 178,000 | 89 | 133,211 |
| 27/07/2021 | 1.41 | 1.37 | 1.41 | 61,141 | 19 | 44,350 |
| 26/07/2021 | 1.43 | 1.40 | 1.41 | 101,604 | 41 | 72,241 |
| 25/07/2021 | 1.44 | 1.43 | 1.44 | 66,484 | 45 | 46,183 |
| 18/07/2021 | 1.45 | 1.43 | 1.45 | 9,417 | 17 | 6,547 |
| 15/07/2021 | 1.45 | 1.40 | 1.43 | 46,294 | 35 | 32,710 |
| 14/07/2021 | 1.44 | 1.41 | 1.44 | 10,434 | 13 | 7,322 |
| 13/07/2021 | 1.46 | 1.40 | 1.42 | 18,018 | 21 | 12,538 |
| 12/07/2021 | 1.46 | 1.41 | 1.43 | 8,042 | 13 | 5,636 |
| 11/07/2021 | 1.46 | 1.43 | 1.43 | 48,619 | 24 | 33,677 |
| 08/07/2021 | 1.44 | 1.40 | 1.42 | 14,471 | 19 | 10,211 |
| 07/07/2021 | 1.43 | 1.39 | 1.40 | 27,087 | 38 | 19,177 |
| 06/07/2021 | 1.39 | 1.36 | 1.36 | 54,990 | 51 | 40,233 |
| 05/07/2021 | 1.44 | 1.36 | 1.40 | 215,420 | 126 | 154,420 |
| 04/07/2021 | 1.54 | 1.45 | 1.45 | 77,084 | 76 | 52,329 |
| 01/07/2021 | 1.62 | 1.52 | 1.56 | 216,514 | 118 | 136,691 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 3.19 | 3.05 | 3.10 | 4,523 | 7 | 1,450 |