UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 17/08/2026
MarketOTC
High Price1.40
Last Closing1.39
No. of Transactions35
SectorReal Estate
Low Price1.26
Opening Price1.34
No. of Shares4,530
Div0.00
Change0.01
Closing Price1.40
Average Price1.31
P/E68.82
Value Traded5,926
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2026 | 1.35 | 1.31 | 1.31 | 1,841 | 6 | 1,399 |
| 08/07/2026 | 1.40 | 1.37 | 1.39 | 3,992 | 33 | 2,895 |
| 07/07/2026 | 1.37 | 1.31 | 1.37 | 5,694 | 24 | 4,195 |
| 06/07/2026 | 1.32 | 1.25 | 1.32 | 1,524 | 13 | 1,193 |
| 05/07/2026 | 1.31 | 1.29 | 1.29 | 1,593 | 8 | 1,218 |
| 02/07/2026 | 1.34 | 1.33 | 1.34 | 779 | 2 | 585 |
| 01/07/2026 | 1.37 | 1.34 | 1.37 | 2,935 | 19 | 2,175 |
| 30/06/2026 | 1.35 | 1.35 | 1.35 | 203 | 3 | 150 |
| 29/06/2026 | 1.41 | 1.34 | 1.41 | 8,427 | 18 | 6,242 |
| 28/06/2026 | 1.41 | 1.34 | 1.34 | 6,069 | 30 | 4,435 |
| 25/06/2026 | 1.41 | 1.39 | 1.41 | 11,970 | 37 | 8,545 |
| 24/06/2026 | 1.29 | 1.27 | 1.29 | 7,623 | 30 | 5,939 |
| 23/06/2026 | 1.18 | 1.10 | 1.18 | 2,698 | 16 | 2,366 |
| 22/06/2026 | 1.08 | 1.08 | 1.08 | 856 | 7 | 793 |
| 18/06/2026 | 1.09 | 1.07 | 1.09 | 2 | 2 | 2 |
| 15/06/2026 | 1.11 | 1.08 | 1.11 | 108 | 2 | 100 |
| 14/06/2026 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 11/06/2026 | 1.06 | 1.06 | 1.06 | 68 | 1 | 64 |
| 10/06/2026 | 1.07 | 1.07 | 1.07 | 46 | 3 | 43 |
| 09/06/2026 | 1.07 | 1.07 | 1.07 | 22 | 1 | 21 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.11 | 1.10 | 1.10 | 29,952 | 12 | 27,211 |
| 15/02/2026 | 1.11 | 1.10 | 1.10 | 56,828 | 68 | 51,661 |
| 08/02/2026 | 1.11 | 1.05 | 1.11 | 351,457 | 154 | 321,108 |
| 25/01/2026 | 1.20 | 1.16 | 1.19 | 5,141 | 40 | 4,389 |
| 18/01/2026 | 1.20 | 1.17 | 1.20 | 1,184 | 11 | 996 |
| 11/01/2026 | 1.22 | 1.17 | 1.21 | 3,500 | 42 | 2,948 |
| 28/12/2025 | 1.30 | 1.18 | 1.21 | 1,045,316 | 120 | 870,545 |
| 21/12/2025 | 1.32 | 1.23 | 1.32 | 25,434 | 81 | 19,677 |
| 14/12/2025 | 1.23 | 1.17 | 1.23 | 599,266 | 24 | 503,582 |
| 07/12/2025 | 1.21 | 1.19 | 1.19 | 2,044 | 15 | 1,701 |
| 30/11/2025 | 1.29 | 1.19 | 1.26 | 27,185 | 31 | 21,802 |
| 23/11/2025 | 1.30 | 1.12 | 1.30 | 15,567 | 68 | 12,960 |
| 16/11/2025 | 1.26 | 1.19 | 1.24 | 3,159 | 47 | 2,603 |
| 09/11/2025 | 1.27 | 1.20 | 1.26 | 7,785 | 67 | 6,241 |
| 26/10/2025 | 1.30 | 1.22 | 1.26 | 10,182 | 81 | 7,960 |
| 19/10/2025 | 1.28 | 1.23 | 1.23 | 1,486 | 19 | 1,201 |
| 12/10/2025 | 1.28 | 1.16 | 1.28 | 3,673 | 47 | 2,939 |
| 05/10/2025 | 1.23 | 1.18 | 1.22 | 626 | 22 | 524 |
| 28/09/2025 | 1.24 | 1.17 | 1.24 | 2,662 | 31 | 2,208 |
| 21/09/2025 | 1.19 | 1.12 | 1.18 | 13,378 | 35 | 11,431 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 1.88 | 1.65 | 1.84 | 56,812 | 43 | 31,267 |
| 01/09/2024 | 1.94 | 1.80 | 1.90 | 455,661 | 100 | 240,595 |
| 01/08/2024 | 2.05 | 1.75 | 1.94 | 275,924 | 119 | 142,799 |
| 01/07/2024 | 1.96 | 1.61 | 1.90 | 789,459 | 122 | 438,365 |
| 02/06/2024 | 1.78 | 1.61 | 1.78 | 96,817 | 62 | 56,680 |
| 01/05/2024 | 1.81 | 1.62 | 1.73 | 281,373 | 144 | 168,995 |
| 01/04/2024 | 1.85 | 1.63 | 1.76 | 29,666 | 57 | 16,685 |
| 03/03/2024 | 1.96 | 1.80 | 1.87 | 187,361 | 35 | 103,892 |
| 01/02/2024 | 2.31 | 1.78 | 2.00 | 244,720 | 205 | 121,104 |
| 03/12/2023 | 2.83 | 2.01 | 2.82 | 4,329,901 | 804 | 1,760,152 |
| 01/11/2023 | 2.46 | 1.91 | 2.22 | 399,423 | 445 | 183,869 |
| 01/10/2023 | 2.18 | 1.88 | 1.99 | 172,806 | 107 | 86,584 |
| 03/09/2023 | 2.36 | 1.71 | 2.16 | 801,532 | 534 | 381,694 |
| 01/08/2023 | 2.13 | 1.32 | 1.71 | 904,145 | 343 | 593,422 |