UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 17/08/2026
MarketOTC
High Price1.40
Last Closing1.39
No. of Transactions35
SectorReal Estate
Low Price1.26
Opening Price1.34
No. of Shares4,530
Div0.00
Change0.01
Closing Price1.40
Average Price1.31
P/E68.82
Value Traded5,926
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2026 | 1.11 | 1.03 | 1.11 | 485 | 3 | 469 |
| 01/04/2026 | 1.12 | 1.08 | 1.09 | 637 | 7 | 586 |
| 26/03/2026 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 17/03/2026 | 1.14 | 1.12 | 1.14 | 450 | 4 | 400 |
| 16/03/2026 | 1.12 | 1.02 | 1.12 | 263,848 | 70 | 242,471 |
| 15/03/2026 | 1.08 | 1.03 | 1.08 | 44 | 2 | 43 |
| 05/03/2026 | 1.10 | 1.10 | 1.10 | 16,913 | 6 | 15,375 |
| 26/02/2026 | 1.10 | 1.10 | 1.10 | 7,932 | 5 | 7,211 |
| 25/02/2026 | 1.11 | 1.10 | 1.10 | 2,770 | 3 | 2,500 |
| 24/02/2026 | 1.10 | 1.10 | 1.10 | 11,000 | 1 | 10,000 |
| 22/02/2026 | 1.10 | 1.10 | 1.10 | 8,250 | 3 | 7,500 |
| 19/02/2026 | 1.10 | 1.10 | 1.10 | 7,127 | 11 | 6,479 |
| 18/02/2026 | 1.10 | 1.10 | 1.10 | 5,555 | 6 | 5,050 |
| 17/02/2026 | 1.10 | 1.10 | 1.10 | 8,910 | 19 | 8,100 |
| 16/02/2026 | 1.11 | 1.10 | 1.10 | 12,391 | 18 | 11,264 |
| 15/02/2026 | 1.10 | 1.10 | 1.10 | 22,845 | 14 | 20,768 |
| 12/02/2026 | 1.11 | 1.06 | 1.11 | 36,736 | 29 | 33,406 |
| 11/02/2026 | 1.11 | 1.07 | 1.11 | 36,883 | 28 | 33,590 |
| 10/02/2026 | 1.10 | 1.10 | 1.10 | 17,710 | 8 | 16,100 |
| 09/02/2026 | 1.10 | 1.10 | 1.10 | 68,734 | 53 | 62,485 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2025 | 1.67 | 1.32 | 1.67 | 322,972 | 106 | 233,012 |
| 16/03/2025 | 1.46 | 1.35 | 1.44 | 402,771 | 35 | 288,570 |
| 09/03/2025 | 1.43 | 1.29 | 1.30 | 211,154 | 195 | 157,496 |
| 23/02/2025 | 1.53 | 1.44 | 1.46 | 12,274 | 27 | 8,248 |
| 16/02/2025 | 1.65 | 1.48 | 1.57 | 56,016 | 72 | 35,864 |
| 26/01/2025 | 1.70 | 1.62 | 1.70 | 8,447 | 46 | 5,065 |
| 19/01/2025 | 1.71 | 1.62 | 1.62 | 18,165 | 30 | 11,024 |
| 12/01/2025 | 1.70 | 1.60 | 1.69 | 28,528 | 45 | 17,318 |
| 05/01/2025 | 1.78 | 1.70 | 1.70 | 13,929 | 10 | 7,970 |
| 29/12/2024 | 1.87 | 1.66 | 1.87 | 45,577 | 50 | 25,731 |
| 22/12/2024 | 1.78 | 1.70 | 1.70 | 5,497 | 11 | 3,143 |
| 15/12/2024 | 1.97 | 1.84 | 1.84 | 1,198,215 | 45 | 632,804 |
| 08/12/2024 | 1.89 | 1.72 | 1.89 | 90,465 | 120 | 49,829 |
| 24/11/2024 | 1.83 | 1.71 | 1.80 | 12,918 | 17 | 7,195 |
| 17/11/2024 | 1.80 | 1.62 | 1.80 | 47,607 | 36 | 27,192 |
| 10/11/2024 | 1.78 | 1.69 | 1.77 | 287 | 4 | 167 |
| 27/10/2024 | 1.84 | 1.81 | 1.84 | 25,156 | 5 | 13,752 |
| 20/10/2024 | 1.84 | 1.83 | 1.84 | 23,790 | 2 | 13,000 |
| 06/10/2024 | 1.86 | 1.65 | 1.86 | 7,151 | 30 | 4,122 |
| 29/09/2024 | 1.88 | 1.80 | 1.88 | 714 | 6 | 393 |