Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions6

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares3,010

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded1,595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2022	0.47	0.45	0.46	24,195	17	52,615
13/07/2022	0.48	0.46	0.47	16,213	42	34,617
07/07/2022	0.51	0.47	0.48	135,542	202	276,977
06/07/2022	0.49	0.48	0.49	44,155	41	90,395
05/07/2022	0.47	0.46	0.47	52,503	48	111,807
04/07/2022	0.47	0.45	0.45	18,467	42	40,796
03/07/2022	0.47	0.45	0.45	5,577	18	12,168
30/06/2022	0.47	0.46	0.47	5,671	24	12,317
29/06/2022	0.47	0.46	0.47	11,354	35	24,682
28/06/2022	0.47	0.46	0.47	25,584	65	55,328
27/06/2022	0.48	0.47	0.48	9,654	17	20,303
26/06/2022	0.49	0.48	0.49	28,596	44	59,513
23/06/2022	0.50	0.48	0.49	72,233	64	149,860
22/06/2022	0.49	0.48	0.49	14,294	36	29,434
21/06/2022	0.50	0.48	0.49	29,765	46	61,300
20/06/2022	0.50	0.48	0.49	16,993	30	35,067
19/06/2022	0.51	0.49	0.50	40,903	71	82,225
16/06/2022	0.51	0.48	0.51	65,591	140	131,482
15/06/2022	0.51	0.50	0.50	13,761	23	27,500
14/06/2022	0.52	0.49	0.52	48,146	106	94,949

Download Table