Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.23

Last Closing0.22

No. of Transactions102

SectorTobacco and Cigarettes

Low Price0.20

Opening Price0.23

No. of Shares509,743

Div0.00

Change-0.02

Closing Price0.20

Average Price0.21

P/EN

Value Traded104,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2026	0.11	0.11	0.11	160	8	1,450
17/06/2026	0.12	0.11	0.12	835	12	7,512
15/06/2026	0.12	0.11	0.12	538	14	4,893
14/06/2026	0.11	0.11	0.11	1,140	13	10,366
11/06/2026	0.11	0.11	0.11	3,140	10	28,544
10/06/2026	0.11	0.11	0.11	55	1	500
09/06/2026	0.11	0.11	0.11	1,858	8	16,892
07/06/2026	0.11	0.10	0.11	2,099	14	20,678
04/06/2026	0.11	0.11	0.11	1,475	9	13,411
03/06/2026	0.11	0.11	0.11	1,494	14	13,582
02/06/2026	0.12	0.11	0.11	4,363	17	39,456
01/06/2026	0.12	0.11	0.12	5,676	21	50,730
31/05/2026	0.12	0.11	0.11	1,475	5	13,408
24/05/2026	0.11	0.11	0.11	9,040	43	82,185
21/05/2026	0.11	0.10	0.11	391	6	3,603
20/05/2026	0.11	0.11	0.11	99	1	900
19/05/2026	0.11	0.11	0.11	78	1	710
18/05/2026	0.11	0.10	0.11	1,321	10	13,201
17/05/2026	0.11	0.10	0.11	345	7	3,231
14/05/2026	0.11	0.11	0.11	1,348	9	12,250

Download Table