Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketOTC

High Price0.22

Last Closing0.21

No. of Transactions5

SectorTobacco and Cigarettes

Low Price0.21

Opening Price0.21

No. of Shares3,050

Div0.00

Change0.01

Closing Price0.22

Average Price0.21

P/EN

Value Traded641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2026	0.22	0.20	0.22	4,005	19	19,242
11/08/2026	0.21	0.20	0.20	14,151	31	70,703
10/08/2026	0.22	0.20	0.21	5,731	27	28,060
09/08/2026	0.24	0.22	0.22	10,236	28	45,111
06/08/2026	0.25	0.23	0.23	23,236	74	99,589
05/08/2026	0.25	0.24	0.25	21,455	44	89,386
04/08/2026	0.24	0.22	0.24	10,060	35	43,645
03/08/2026	0.23	0.22	0.23	11,408	33	51,856
02/08/2026	0.23	0.22	0.23	40,961	54	185,414
30/07/2026	0.21	0.20	0.21	27,797	43	138,412
29/07/2026	0.22	0.21	0.22	9,714	36	44,907
28/07/2026	0.23	0.20	0.23	59,317	102	286,926
27/07/2026	0.24	0.20	0.21	58,559	70	264,197
26/07/2026	0.22	0.22	0.22	50,847	39	231,122
23/07/2026	0.20	0.20	0.20	41,591	67	207,957
22/07/2026	0.19	0.19	0.19	15,320	22	80,632
21/07/2026	0.18	0.17	0.18	48,362	82	273,013
20/07/2026	0.17	0.16	0.17	3,121	12	19,015
19/07/2026	0.17	0.16	0.16	26,328	38	162,419
16/07/2026	0.17	0.17	0.17	11,989	26	70,523

Download Table