Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price4.05

Last Closing4.00

No. of Transactions1

SectorInsurance

Low Price4.05

Opening Price4.05

No. of Shares41

Div5.43

Change0.05

Closing Price4.05

Average Price4.05

P/E11.82

Value Traded166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	4.00	4.00	4.00	244	2	61
19/04/2023	3.95	3.95	3.95	158	1	40
23/03/2023	4.00	4.00	4.00	376	1	94
20/03/2023	4.00	4.00	4.00	80	1	20
19/03/2023	4.00	4.00	4.00	80	1	20
15/03/2023	4.00	4.00	4.00	40	1	10
22/02/2023	4.05	4.05	4.05	1,802	1	445
19/02/2023	4.00	4.00	4.00	120	1	30
16/02/2023	4.00	4.00	4.00	184	1	46
09/02/2023	4.00	4.00	4.00	120	1	30
05/02/2023	4.00	4.00	4.00	160	2	40
01/02/2023	4.00	4.00	4.00	680	6	170
30/01/2023	4.00	4.00	4.00	200	2	50
24/01/2023	4.00	4.00	4.00	20	1	5
22/01/2023	4.00	4.00	4.00	120	1	30
19/01/2023	4.00	4.00	4.00	680	3	170
18/01/2023	4.00	4.00	4.00	148	1	37
16/01/2023	3.93	3.93	3.93	1,847	6	470
15/01/2023	3.93	3.93	3.93	118	1	30
04/01/2023	3.66	3.66	3.66	344	1	94

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2021	4.56	4.50	4.50	126,058	20	28,004
31/10/2021	4.50	4.50	4.50	536	2	119
10/10/2021	4.42	4.40	4.40	44,048	10	10,010
03/10/2021	4.40	4.40	4.40	352	1	80
19/09/2021	4.40	4.40	4.40	70	1	16
05/09/2021	4.40	4.40	4.40	352	1	80
29/08/2021	4.40	4.40	4.40	132	1	30
22/08/2021	4.40	4.40	4.40	106	1	24
11/07/2021	4.40	4.40	4.40	4	1	1
23/05/2021	4.40	4.40	4.40	150	1	34
25/04/2021	4.40	4.40	4.40	101	1	23
18/04/2021	4.40	4.40	4.40	515	1	117
04/04/2021	4.40	4.40	4.40	106	1	24
28/03/2021	4.34	4.34	4.34	78	3	18
21/03/2021	4.34	4.14	4.34	906	4	218
07/03/2021	3.95	3.95	3.95	47	1	12
28/02/2021	3.95	3.95	3.95	134	1	34
21/02/2021	3.95	3.95	3.95	237	2	60
07/02/2021	3.95	3.95	3.95	158	6	40
31/01/2021	3.93	3.93	3.93	134	1	34

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2013	3.11	2.90	2.90	640	8	220
01/08/2013	2.92	2.90	2.90	5,760	8	1,981
01/07/2013	3.05	2.90	2.90	1,500	9	503
02/06/2013	3.10	3.00	3.00	1,727,860	17	557,393
01/05/2013	3.00	2.90	3.00	195	3	67
01/04/2013	2.90	2.90	2.90	394	8	136
03/03/2013	2.90	2.90	2.90	1,238	4	427
03/02/2013	2.90	2.90	2.90	481	3	166
02/01/2013	2.90	2.90	2.90	281	3	97
02/12/2012	2.90	2.90	2.90	125	1	43
01/11/2012	3.11	2.90	2.90	11,605	6	3,988
01/10/2012	2.91	2.88	2.91	438,930	15	150,837
02/09/2012	3.04	2.90	2.90	2,587	11	891
01/08/2012	2.91	2.91	2.91	2,360	15	811
01/07/2012	2.91	2.91	2.91	3,777	12	1,298
03/06/2012	2.91	2.90	2.91	826	9	284
01/05/2012	2.90	2.90	2.90	14,662	16	5,056
01/04/2012	2.98	2.80	2.90	1,346	7	472
01/03/2012	2.76	2.75	2.76	688	5	250
01/02/2012	2.80	2.76	2.80	167	2	60

Download Table