AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 10/08/2026
MarketFirst
High Price4.05
Last Closing4.00
No. of Transactions1
SectorInsurance
Low Price4.05
Opening Price4.05
No. of Shares41
Div5.43
Change0.05
Closing Price4.05
Average Price4.05
P/E11.82
Value Traded166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2025 | 3.24 | 3.24 | 3.24 | 42 | 1 | 13 |
| 26/02/2025 | 3.02 | 3.02 | 3.02 | 15 | 1 | 5 |
| 16/02/2025 | 2.81 | 2.81 | 2.81 | 59 | 1 | 21 |
| 04/02/2025 | 2.95 | 2.95 | 2.95 | 100 | 1 | 34 |
| 27/10/2024 | 3.65 | 3.65 | 3.65 | 172 | 1 | 47 |
| 22/10/2024 | 3.65 | 3.65 | 3.65 | 33 | 1 | 9 |
| 20/10/2024 | 3.65 | 3.65 | 3.65 | 347 | 1 | 95 |
| 16/10/2024 | 3.66 | 3.65 | 3.65 | 432 | 5 | 118 |
| 14/10/2024 | 3.65 | 3.65 | 3.65 | 814 | 5 | 223 |
| 06/10/2024 | 3.64 | 3.64 | 3.64 | 7 | 1 | 2 |
| 30/09/2024 | 3.65 | 3.65 | 3.65 | 172 | 1 | 47 |
| 26/09/2024 | 3.65 | 3.64 | 3.65 | 404 | 4 | 111 |
| 15/09/2024 | 3.64 | 3.63 | 3.63 | 553 | 3 | 152 |
| 18/08/2024 | 3.65 | 3.65 | 3.65 | 683 | 2 | 187 |
| 11/08/2024 | 3.66 | 3.66 | 3.66 | 139 | 1 | 38 |
| 06/08/2024 | 3.62 | 3.62 | 3.62 | 43 | 1 | 12 |
| 05/08/2024 | 3.72 | 3.72 | 3.72 | 231 | 2 | 62 |
| 04/08/2024 | 3.70 | 3.70 | 3.70 | 229 | 1 | 62 |
| 30/07/2024 | 3.70 | 3.70 | 3.70 | 766 | 5 | 207 |
| 29/07/2024 | 3.70 | 3.70 | 3.70 | 137 | 2 | 37 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 3.30 | 3.00 | 3.00 | 84,375 | 7 | 28,034 |
| 30/07/2023 | 3.30 | 3.25 | 3.30 | 1,400 | 3 | 430 |
| 23/07/2023 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 16/07/2023 | 3.60 | 3.60 | 3.60 | 432 | 2 | 120 |
| 09/07/2023 | 3.60 | 3.60 | 3.60 | 792 | 8 | 220 |
| 02/07/2023 | 3.60 | 3.60 | 3.60 | 299 | 5 | 83 |
| 04/06/2023 | 3.60 | 3.60 | 3.60 | 475 | 1 | 132 |
| 21/05/2023 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
| 01/05/2023 | 4.00 | 4.00 | 4.00 | 3,644 | 5 | 911 |
| 16/04/2023 | 3.95 | 3.95 | 3.95 | 158 | 1 | 40 |
| 19/03/2023 | 4.00 | 4.00 | 4.00 | 536 | 3 | 134 |
| 12/03/2023 | 4.00 | 4.00 | 4.00 | 40 | 1 | 10 |
| 19/02/2023 | 4.05 | 4.00 | 4.05 | 1,922 | 2 | 475 |
| 12/02/2023 | 4.00 | 4.00 | 4.00 | 184 | 1 | 46 |
| 05/02/2023 | 4.00 | 4.00 | 4.00 | 280 | 3 | 70 |
| 29/01/2023 | 4.00 | 4.00 | 4.00 | 880 | 8 | 220 |
| 22/01/2023 | 4.00 | 4.00 | 4.00 | 140 | 2 | 35 |
| 15/01/2023 | 4.00 | 3.93 | 4.00 | 2,793 | 11 | 707 |
| 02/01/2023 | 3.66 | 3.66 | 3.66 | 344 | 1 | 94 |
| 26/12/2022 | 3.95 | 3.95 | 3.95 | 63 | 4 | 16 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2019 | 4.31 | 4.20 | 4.20 | 107,781 | 9 | 25,649 |
| 02/12/2018 | 4.30 | 3.98 | 4.30 | 23,394 | 22 | 5,443 |
| 01/11/2018 | 4.30 | 4.25 | 4.30 | 896 | 5 | 210 |
| 01/10/2018 | 4.25 | 4.25 | 4.25 | 43 | 1 | 10 |
| 02/09/2018 | 4.20 | 4.20 | 4.20 | 1,277 | 5 | 304 |
| 01/08/2018 | 4.20 | 4.20 | 4.20 | 983 | 3 | 234 |
| 01/07/2018 | 4.20 | 4.20 | 4.20 | 46 | 1 | 11 |
| 03/06/2018 | 4.01 | 4.01 | 4.01 | 301 | 1 | 75 |
| 02/05/2018 | 4.01 | 4.00 | 4.01 | 76 | 5 | 19 |
| 01/04/2018 | 4.05 | 4.00 | 4.05 | 4,246 | 4 | 1,049 |
| 01/03/2018 | 4.00 | 4.00 | 4.00 | 284 | 3 | 71 |
| 02/01/2018 | 4.00 | 4.00 | 4.00 | 784 | 2 | 196 |
| 03/12/2017 | 4.00 | 4.00 | 4.00 | 52 | 2 | 13 |
| 01/10/2017 | 4.00 | 4.00 | 4.00 | 364 | 6 | 91 |
| 05/09/2017 | 4.00 | 4.00 | 4.00 | 2,680 | 6 | 670 |
| 01/08/2017 | 4.01 | 4.00 | 4.01 | 840 | 8 | 210 |
| 02/07/2017 | 4.00 | 4.00 | 4.00 | 884 | 5 | 221 |
| 01/06/2017 | 4.01 | 4.00 | 4.00 | 336 | 2 | 84 |
| 01/05/2017 | 4.01 | 4.00 | 4.00 | 1,893 | 8 | 473 |
| 02/04/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |