AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 10/08/2026
MarketFirst
High Price4.05
Last Closing4.00
No. of Transactions1
SectorInsurance
Low Price4.05
Opening Price4.05
No. of Shares41
Div5.43
Change0.05
Closing Price4.05
Average Price4.05
P/E11.82
Value Traded166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2024 | 3.50 | 3.50 | 3.50 | 18 | 1 | 5 |
| 18/07/2024 | 3.55 | 3.55 | 3.55 | 905 | 3 | 255 |
| 10/07/2024 | 3.52 | 3.52 | 3.52 | 4 | 1 | 1 |
| 09/07/2024 | 3.50 | 3.50 | 3.50 | 32 | 1 | 9 |
| 01/07/2024 | 3.50 | 3.50 | 3.50 | 105 | 2 | 30 |
| 30/05/2024 | 3.49 | 3.49 | 3.49 | 119 | 1 | 34 |
| 22/05/2024 | 3.25 | 3.25 | 3.25 | 302 | 1 | 93 |
| 21/05/2024 | 3.03 | 3.03 | 3.03 | 115 | 1 | 38 |
| 16/05/2024 | 3.33 | 3.20 | 3.20 | 12,084 | 5 | 3,720 |
| 18/04/2024 | 3.10 | 3.10 | 3.10 | 1,550 | 2 | 500 |
| 24/03/2024 | 3.05 | 3.05 | 3.05 | 15 | 1 | 5 |
| 20/02/2024 | 3.05 | 3.05 | 3.05 | 140 | 1 | 46 |
| 22/01/2024 | 3.00 | 3.00 | 3.00 | 18 | 1 | 6 |
| 14/01/2024 | 3.14 | 3.14 | 3.14 | 132 | 1 | 42 |
| 06/12/2023 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 05/12/2023 | 3.10 | 3.10 | 3.10 | 59 | 1 | 19 |
| 22/11/2023 | 3.27 | 3.27 | 3.27 | 229 | 2 | 70 |
| 09/11/2023 | 3.05 | 3.05 | 3.05 | 253 | 1 | 83 |
| 07/11/2023 | 3.00 | 3.00 | 3.00 | 168 | 2 | 56 |
| 05/11/2023 | 3.00 | 3.00 | 3.00 | 12 | 1 | 4 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2022 | 3.95 | 3.95 | 3.95 | 1,438 | 2 | 364 |
| 11/12/2022 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 04/12/2022 | 4.02 | 3.99 | 4.00 | 1,920 | 11 | 480 |
| 27/11/2022 | 4.00 | 4.00 | 4.00 | 376 | 1 | 94 |
| 20/11/2022 | 3.97 | 3.97 | 3.97 | 500 | 1 | 126 |
| 13/11/2022 | 4.05 | 3.70 | 4.04 | 546 | 4 | 138 |
| 06/11/2022 | 3.70 | 3.70 | 3.70 | 7 | 1 | 2 |
| 23/10/2022 | 4.00 | 4.00 | 4.00 | 660 | 3 | 165 |
| 09/10/2022 | 4.00 | 4.00 | 4.00 | 148 | 2 | 37 |
| 02/10/2022 | 4.00 | 4.00 | 4.00 | 384 | 2 | 96 |
| 25/09/2022 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 18/09/2022 | 3.76 | 3.76 | 3.76 | 2,256 | 4 | 600 |
| 14/08/2022 | 3.75 | 3.50 | 3.50 | 387 | 3 | 104 |
| 07/08/2022 | 3.75 | 3.75 | 3.75 | 105 | 2 | 28 |
| 24/07/2022 | 3.75 | 3.75 | 3.75 | 544 | 3 | 145 |
| 17/07/2022 | 3.75 | 3.75 | 3.75 | 15 | 1 | 4 |
| 13/07/2022 | 3.75 | 3.75 | 3.75 | 225 | 1 | 60 |
| 03/07/2022 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 19/06/2022 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 12/06/2022 | 4.00 | 4.00 | 4.00 | 1,380 | 2 | 345 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2017 | 4.20 | 4.15 | 4.15 | 6,707 | 6 | 1,610 |
| 01/02/2017 | 4.00 | 4.00 | 4.00 | 33,400 | 8 | 8,350 |
| 02/01/2017 | 4.00 | 4.00 | 4.00 | 336 | 4 | 84 |
| 01/12/2016 | 4.06 | 4.00 | 4.06 | 19,346 | 3 | 4,765 |
| 01/11/2016 | 4.00 | 4.00 | 4.00 | 192 | 3 | 48 |
| 03/10/2016 | 4.00 | 4.00 | 4.00 | 1,768 | 7 | 442 |
| 01/09/2016 | 4.00 | 4.00 | 4.00 | 860 | 2 | 215 |
| 01/08/2016 | 4.00 | 4.00 | 4.00 | 5,072 | 7 | 1,268 |
| 03/07/2016 | 4.00 | 4.00 | 4.00 | 244 | 3 | 61 |
| 01/06/2016 | 4.01 | 4.00 | 4.00 | 34,914 | 10 | 8,727 |
| 02/05/2016 | 4.01 | 4.00 | 4.01 | 397 | 4 | 99 |
| 03/04/2016 | 4.00 | 4.00 | 4.00 | 1,524 | 11 | 381 |
| 01/03/2016 | 4.10 | 3.90 | 4.00 | 7,709 | 12 | 1,944 |
| 01/02/2016 | 3.90 | 3.90 | 3.90 | 98 | 2 | 25 |
| 03/01/2016 | 3.85 | 3.85 | 3.85 | 404 | 3 | 105 |
| 01/12/2015 | 3.85 | 3.85 | 3.85 | 408 | 3 | 106 |
| 01/11/2015 | 3.85 | 3.85 | 3.85 | 589 | 6 | 153 |
| 01/10/2015 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
| 01/09/2015 | 3.80 | 3.80 | 3.80 | 730 | 7 | 192 |
| 02/08/2015 | 3.80 | 3.80 | 3.80 | 228 | 2 | 60 |