Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.41

Last Closing1.35

No. of Transactions11

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares1,432

Div0.00

Change0.06

Closing Price1.41

Average Price1.38

P/EN

Value Traded1,983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2007	2.29	2.29	2.29	2,290	2	1,000
28/03/2007	2.30	2.25	2.30	58,677	19	25,580
27/03/2007	2.25	2.25	2.25	675	3	300
26/03/2007	2.30	2.27	2.30	8,108	6	3,550
25/03/2007	2.31	2.30	2.30	2,993	4	1,300
22/03/2007	2.31	2.30	2.30	5,765	6	2,505
21/03/2007	2.30	2.28	2.30	41,009	28	17,850
20/03/2007	2.30	2.29	2.30	24,648	13	10,763
19/03/2007	2.28	2.26	2.28	7,751	6	3,419
18/03/2007	2.26	2.26	2.26	27,572	20	12,200
15/03/2007	2.27	2.26	2.26	3,816	3	1,684
14/03/2007	2.26	2.20	2.24	5,270	4	2,340
13/03/2007	2.23	2.23	2.23	8,316	7	3,729
12/03/2007	2.23	2.23	2.23	1,146	3	514
07/03/2007	2.26	2.26	2.26	11,549	2	5,110
06/03/2007	2.27	2.24	2.24	1,971	4	875
05/03/2007	2.24	2.23	2.24	22,413	9	10,019
01/03/2007	2.28	2.22	2.27	29,434	14	13,100
28/02/2007	2.22	2.22	2.22	278	2	125
26/02/2007	2.27	2.25	2.26	19,276	7	8,500

Download Table