Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.41

Last Closing1.35

No. of Transactions11

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares1,432

Div0.00

Change0.06

Closing Price1.41

Average Price1.38

P/EN

Value Traded1,983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2004	1.99	1.97	1.97	1,492	10	752
12/10/2004	1.99	1.98	1.99	10,111	19	5,095
11/10/2004	1.99	1.99	1.99	4,975	5	2,500
10/10/2004	2.03	1.98	1.98	17,579	19	8,785
07/10/2004	2.03	2.01	2.01	5,348	11	2,645
06/10/2004	2.03	2.02	2.03	4,675	11	2,313
05/10/2004	2.04	2.03	2.04	7,375	15	3,624
04/10/2004	2.05	2.04	2.04	55,331	30	27,117
03/10/2004	2.10	2.05	2.05	8,881	15	4,325
30/09/2004	2.05	2.04	2.05	5,359	5	2,618
29/09/2004	2.05	2.04	2.04	4,085	5	2,000
28/09/2004	2.06	2.05	2.06	7,406	8	3,600
27/09/2004	2.04	2.04	2.04	306	4	150
26/09/2004	2.04	2.03	2.04	968	5	475
23/09/2004	2.08	2.05	2.08	16,207	15	7,890
22/09/2004	2.09	2.04	2.08	37,953	48	18,330
21/09/2004	2.05	2.03	2.05	16,818	12	8,257
20/09/2004	2.09	2.04	2.04	7,162	14	3,500
19/09/2004	2.05	2.05	2.05	3,998	3	1,950
16/09/2004	2.08	2.05	2.07	4,545	9	2,200

Download Table