Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions9
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares38,000
Div0.00
Change-0.01
Closing Price0.87
Average Price0.86
P/E42.82
Value Traded32,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2022 0.93 0.92 0.93 2,302 8 2,502
17/01/2022 0.94 0.92 0.92 14,102 15 15,208
16/01/2022 0.95 0.91 0.94 15,794 19 16,893
13/01/2022 0.91 0.91 0.91 5 1 5
12/01/2022 0.91 0.89 0.89 2,761 7 3,068
11/01/2022 0.91 0.91 0.91 19 2 21
09/01/2022 0.91 0.90 0.91 1,138 5 1,264
06/01/2022 0.90 0.88 0.90 11,363 15 12,757
05/01/2022 0.89 0.88 0.88 2,260 4 2,550
04/01/2022 0.89 0.88 0.89 8,980 13 10,202
30/12/2021 0.89 0.88 0.88 11,097 9 12,609
29/12/2021 0.89 0.88 0.89 5,228 6 5,940
28/12/2021 0.88 0.88 0.88 13,202 11 15,002
27/12/2021 0.89 0.89 0.89 7,120 5 8,000
26/12/2021 0.89 0.88 0.89 2,654 3 3,015
23/12/2021 0.88 0.88 0.88 9,680 3 11,000
21/12/2021 0.89 0.87 0.89 2,891 10 3,306
20/12/2021 0.88 0.87 0.88 1,155 4 1,327
16/12/2021 0.89 0.88 0.88 959 4 1,090
15/12/2021 0.89 0.89 0.89 335 2 376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2007 2.81 2.70 2.78 78,920 44 28,709
22/04/2007 2.84 2.75 2.81 4,690 9 1,700
15/04/2007 2.83 2.73 2.80 16,664 22 6,038
08/04/2007 2.82 2.76 2.79 52,927 54 18,867
01/04/2007 2.85 2.78 2.80 44,051 54 15,690
25/03/2007 2.88 2.73 2.82 118,646 68 42,436
18/03/2007 2.80 2.70 2.79 52,013 29 18,964
11/03/2007 2.83 2.68 2.80 15,224 22 5,530
04/03/2007 2.80 2.67 2.80 13,541 30 4,862
25/02/2007 2.84 2.73 2.84 124,614 82 44,917
18/02/2007 2.76 2.65 2.76 204,998 84 75,633
11/02/2007 2.79 2.67 2.73 139,906 71 51,694
04/02/2007 2.79 2.69 2.73 229,787 97 83,903
28/01/2007 2.76 2.63 2.76 196,369 71 73,178
21/01/2007 2.75 2.68 2.73 141,493 70 52,183
14/01/2007 2.75 2.65 2.73 154,665 65 57,548
07/01/2007 2.66 2.56 2.64 290,550 78 110,364
24/12/2006 2.65 2.50 2.62 14,257 11 5,524
17/12/2006 2.60 2.47 2.55 44,461 23 17,937
10/12/2006 2.65 2.51 2.51 15,803 22 6,185
Download Table