Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.87

Last Closing0.88

No. of Transactions9

SectorBanks

Low Price0.85

Opening Price0.86

No. of Shares38,000

Div0.00

Change-0.01

Closing Price0.87

Average Price0.86

P/E42.82

Value Traded32,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2021	0.84	0.81	0.81	801	4	982
02/09/2021	0.84	0.82	0.83	1,078	3	1,300
01/09/2021	0.83	0.83	0.83	1,781	3	2,146
31/08/2021	0.81	0.81	0.81	1,539	1	1,900
30/08/2021	0.83	0.80	0.83	29,721	23	37,022
29/08/2021	0.83	0.82	0.83	9,452	9	11,500
26/08/2021	0.84	0.82	0.83	6,592	10	8,000
25/08/2021	0.86	0.83	0.86	576	2	680
24/08/2021	0.85	0.83	0.83	872	3	1,049
23/08/2021	0.86	0.82	0.86	158	4	188
22/08/2021	0.86	0.86	0.86	344	2	400
19/08/2021	0.82	0.82	0.82	431	4	525
18/08/2021	0.83	0.82	0.83	5,248	8	6,363
16/08/2021	0.84	0.84	0.84	4,200	1	5,000
15/08/2021	0.83	0.83	0.83	6,516	5	7,850
12/08/2021	0.84	0.83	0.84	1,286	2	1,537
11/08/2021	0.84	0.84	0.84	370	1	440
09/08/2021	0.85	0.83	0.85	5,870	7	7,000
08/08/2021	0.85	0.85	0.85	595	1	700
05/08/2021	0.88	0.85	0.85	597	6	683

Download Table