Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketOTC

High Price0.06

Last Closing0.06

No. of Transactions11

SectorCommercial Services

Low Price0.06

Opening Price0.06

No. of Shares12,588

Div0.00

Change0.00

Closing Price0.06

Average Price0.06

P/EN

Value Traded755

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2023	0.06	0.05	0.06	500	6	10,005
10/04/2023	0.06	0.06	0.06	0	1	5
09/04/2023	0.05	0.05	0.05	693	3	13,868
06/04/2023	0.05	0.05	0.05	1,669	11	33,382
05/04/2023	0.06	0.05	0.06	995	10	19,905
30/03/2023	0.06	0.05	0.06	1,042	8	20,829
29/03/2023	0.06	0.06	0.06	2	2	30
28/03/2023	0.06	0.05	0.06	7,010	28	140,205
27/03/2023	0.06	0.05	0.06	5,139	12	102,776
26/03/2023	0.06	0.05	0.06	5,000	7	100,005
23/03/2023	0.06	0.06	0.06	4,274	13	71,234
22/03/2023	0.07	0.06	0.07	600	5	10,005
21/03/2023	0.07	0.06	0.07	3,770	19	62,655
20/03/2023	0.07	0.06	0.07	1,261	6	20,856
16/03/2023	0.07	0.07	0.07	558	7	7,968
15/03/2023	0.07	0.07	0.07	154	1	2,200
13/03/2023	0.07	0.07	0.07	158	3	2,252
12/03/2023	0.07	0.06	0.07	5,154	34	81,008
09/03/2023	0.07	0.06	0.07	16,036	39	263,835
08/03/2023	0.06	0.05	0.06	2,545	6	50,905

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2017	0.08	0.07	0.08	6,917	31	98,134
26/03/2017	0.07	0.06	0.07	4,004	14	62,173
19/03/2017	0.07	0.06	0.07	626	9	10,081
12/03/2017	0.07	0.06	0.07	9,443	25	148,076
05/03/2017	0.08	0.07	0.08	10,645	42	151,147
26/02/2017	0.08	0.07	0.08	12,525	52	159,747
19/02/2017	0.08	0.07	0.08	24,296	86	329,788
12/02/2017	0.08	0.07	0.08	14,287	49	185,457
05/02/2017	0.08	0.07	0.08	16,859	53	213,301
29/01/2017	0.08	0.08	0.08	28,309	132	353,865
22/01/2017	0.12	0.08	0.09	105,359	152	1,111,194
15/01/2017	0.11	0.09	0.11	85,128	181	873,939
08/01/2017	0.10	0.08	0.10	32,945	103	365,749
26/12/2016	0.08	0.06	0.08	181,593	256	2,443,202
18/12/2016	0.12	0.08	0.08	18,926	87	197,239
11/12/2016	0.16	0.13	0.13	12,860	27	86,374
04/12/2016	0.17	0.15	0.17	14,107	61	89,280
27/11/2016	0.19	0.15	0.16	48,010	75	295,699
20/11/2016	0.19	0.15	0.19	33,930	138	200,133
13/11/2016	0.16	0.13	0.16	39,125	79	265,009

Download Table