ARAB EAST INVESTMENT Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.21
Last Closing1.19
No. of Transactions42
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares72,678
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E40.12
Value Traded87,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2023 | 0.63 | 0.61 | 0.63 | 150,870 | 14 | 243,550 |
| 27/03/2023 | 0.64 | 0.61 | 0.64 | 153,641 | 59 | 251,333 |
| 26/03/2023 | 0.64 | 0.64 | 0.64 | 1,024 | 4 | 1,600 |
| 23/03/2023 | 0.68 | 0.66 | 0.67 | 3,135 | 11 | 4,679 |
| 22/03/2023 | 0.67 | 0.63 | 0.67 | 1,593,817 | 168 | 2,441,381 |
| 21/03/2023 | 0.65 | 0.62 | 0.64 | 165,363 | 51 | 261,769 |
| 20/03/2023 | 0.64 | 0.58 | 0.64 | 56,829 | 25 | 94,531 |
| 19/03/2023 | 0.61 | 0.59 | 0.61 | 30,829 | 15 | 52,150 |
| 16/03/2023 | 0.61 | 0.59 | 0.61 | 293,953 | 13 | 498,146 |
| 15/03/2023 | 0.61 | 0.59 | 0.61 | 161,205 | 15 | 268,821 |
| 14/03/2023 | 0.61 | 0.59 | 0.61 | 317,927 | 9 | 538,646 |
| 13/03/2023 | 0.61 | 0.59 | 0.59 | 87,722 | 18 | 146,346 |
| 12/03/2023 | 0.60 | 0.58 | 0.60 | 6,539 | 13 | 11,177 |
| 09/03/2023 | 0.61 | 0.59 | 0.61 | 900 | 5 | 1,500 |
| 08/03/2023 | 0.61 | 0.60 | 0.61 | 407,038 | 27 | 667,300 |
| 07/03/2023 | 0.62 | 0.60 | 0.62 | 193,304 | 38 | 316,567 |
| 06/03/2023 | 0.62 | 0.60 | 0.62 | 270,445 | 34 | 446,160 |
| 05/03/2023 | 0.61 | 0.58 | 0.61 | 16,610 | 19 | 27,540 |
| 02/03/2023 | 0.60 | 0.59 | 0.60 | 4,041 | 6 | 6,843 |
| 01/03/2023 | 0.60 | 0.59 | 0.60 | 4,544 | 3 | 7,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 1.35 | 1.30 | 1.34 | 234,087 | 155 | 176,198 |
| 13/09/2009 | 1.33 | 1.15 | 1.30 | 1,479,608 | 981 | 1,177,987 |
| 06/09/2009 | 1.33 | 1.14 | 1.21 | 2,278,066 | 1,222 | 1,841,591 |
| 30/08/2009 | 1.21 | 1.09 | 1.21 | 1,420,191 | 815 | 1,224,738 |
| 23/08/2009 | 1.11 | 1.05 | 1.11 | 317,338 | 358 | 291,572 |
| 16/08/2009 | 1.14 | 1.06 | 1.09 | 298,760 | 377 | 274,948 |
| 09/08/2009 | 1.15 | 1.08 | 1.12 | 382,420 | 327 | 341,863 |
| 02/08/2009 | 1.30 | 1.11 | 1.11 | 816,122 | 665 | 692,851 |
| 26/07/2009 | 1.40 | 1.21 | 1.29 | 1,352,165 | 809 | 1,041,420 |
| 19/07/2009 | 1.36 | 1.23 | 1.34 | 4,143,477 | 1,647 | 3,177,365 |
| 12/07/2009 | 1.19 | 1.03 | 1.19 | 1,079,554 | 560 | 963,059 |
| 05/07/2009 | 1.28 | 1.02 | 1.12 | 1,103,588 | 799 | 959,843 |
| 28/06/2009 | 1.37 | 1.27 | 1.29 | 1,422,739 | 685 | 1,083,632 |
| 21/06/2009 | 1.62 | 1.36 | 1.36 | 1,583,624 | 799 | 1,084,503 |
| 14/06/2009 | 1.72 | 1.52 | 1.56 | 2,245,327 | 853 | 1,377,507 |
| 07/06/2009 | 1.77 | 1.67 | 1.71 | 2,556,846 | 832 | 1,485,431 |
| 31/05/2009 | 1.89 | 1.64 | 1.73 | 2,336,664 | 1,033 | 1,341,987 |
| 25/05/2009 | 1.98 | 1.72 | 1.82 | 3,379,003 | 1,156 | 1,872,848 |
| 17/05/2009 | 2.30 | 1.99 | 1.99 | 17,101,584 | 2,952 | 7,960,698 |
| 10/05/2009 | 2.12 | 1.85 | 2.06 | 6,881,472 | 1,581 | 3,495,393 |