ARAB EAST INVESTMENT Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.20
Last Closing1.21
No. of Transactions23
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares50,800
Div0.00
Change-0.02
Closing Price1.19
Average Price1.20
P/E39.78
Value Traded60,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2022 | 0.55 | 0.52 | 0.55 | 15,091 | 17 | 28,200 |
| 21/12/2022 | 0.53 | 0.53 | 0.53 | 2,386 | 4 | 4,502 |
| 20/12/2022 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
| 19/12/2022 | 0.55 | 0.53 | 0.55 | 8,559 | 10 | 16,000 |
| 18/12/2022 | 0.54 | 0.53 | 0.54 | 5,319 | 6 | 10,035 |
| 15/12/2022 | 0.54 | 0.53 | 0.54 | 12,650 | 15 | 23,865 |
| 14/12/2022 | 0.53 | 0.53 | 0.53 | 34,724 | 33 | 65,517 |
| 13/12/2022 | 0.54 | 0.53 | 0.54 | 1,114 | 3 | 2,100 |
| 12/12/2022 | 0.55 | 0.53 | 0.53 | 12,515 | 20 | 23,300 |
| 11/12/2022 | 0.55 | 0.54 | 0.55 | 8,238 | 15 | 15,250 |
| 08/12/2022 | 0.55 | 0.55 | 0.55 | 3,292 | 5 | 5,985 |
| 07/12/2022 | 0.56 | 0.55 | 0.56 | 24,415 | 23 | 44,300 |
| 06/12/2022 | 0.57 | 0.55 | 0.57 | 8,219 | 12 | 14,700 |
| 05/12/2022 | 0.57 | 0.56 | 0.57 | 160,901 | 19 | 282,650 |
| 04/12/2022 | 0.58 | 0.57 | 0.58 | 5,244 | 6 | 9,200 |
| 01/12/2022 | 0.57 | 0.56 | 0.57 | 15,177 | 12 | 27,100 |
| 30/11/2022 | 0.57 | 0.56 | 0.57 | 7,769 | 11 | 13,814 |
| 29/11/2022 | 0.58 | 0.56 | 0.58 | 62,396 | 12 | 109,500 |
| 24/11/2022 | 0.58 | 0.56 | 0.58 | 27,617 | 23 | 48,500 |
| 23/11/2022 | 0.57 | 0.56 | 0.57 | 11,859 | 16 | 20,980 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 3.54 | 3.30 | 3.41 | 1,042,059 | 425 | 304,475 |
| 13/07/2008 | 3.48 | 3.25 | 3.28 | 915,068 | 423 | 272,452 |
| 06/07/2008 | 3.61 | 3.39 | 3.44 | 1,135,190 | 463 | 326,743 |
| 29/06/2008 | 3.66 | 3.49 | 3.57 | 1,478,404 | 500 | 414,048 |
| 22/06/2008 | 3.70 | 3.51 | 3.62 | 2,184,410 | 578 | 603,003 |
| 15/06/2008 | 4.06 | 3.63 | 3.70 | 5,007,270 | 1,445 | 1,298,886 |
| 08/06/2008 | 3.87 | 3.87 | 3.87 | 310,254 | 31 | 80,169 |
| 18/05/2008 | 3.83 | 3.52 | 3.69 | 3,406,569 | 1,233 | 924,756 |
| 11/05/2008 | 3.67 | 3.47 | 3.51 | 1,743,004 | 638 | 488,463 |
| 04/05/2008 | 3.80 | 3.56 | 3.63 | 1,771,912 | 718 | 481,095 |
| 27/04/2008 | 3.91 | 3.54 | 3.74 | 1,059,148 | 595 | 283,127 |
| 20/04/2008 | 3.98 | 3.85 | 3.89 | 1,586,809 | 548 | 406,222 |
| 13/04/2008 | 3.95 | 3.80 | 3.91 | 1,451,237 | 569 | 375,697 |
| 06/04/2008 | 3.99 | 3.83 | 3.91 | 1,329,441 | 605 | 340,777 |
| 30/03/2008 | 3.98 | 3.86 | 3.88 | 1,820,927 | 758 | 465,572 |
| 23/03/2008 | 4.00 | 3.79 | 3.86 | 2,795,681 | 1,228 | 720,823 |
| 16/03/2008 | 4.13 | 3.85 | 4.00 | 5,600,613 | 1,781 | 1,384,918 |
| 09/03/2008 | 4.00 | 3.80 | 3.82 | 2,818,432 | 1,292 | 717,893 |
| 02/03/2008 | 4.13 | 3.94 | 3.96 | 3,004,687 | 1,237 | 748,497 |
| 24/02/2008 | 4.13 | 3.94 | 4.02 | 3,079,051 | 1,159 | 768,670 |