Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2025 2.55 2.45 2.51 39,580 51 15,826
26/10/2025 2.47 2.40 2.47 25,379 40 10,367
23/10/2025 2.39 2.36 2.39 68,779 53 28,950
22/10/2025 2.28 2.23 2.28 30,806 35 13,634
21/10/2025 2.18 2.15 2.18 71,130 61 32,685
20/10/2025 2.08 2.04 2.08 25,193 34 12,151
19/10/2025 1.99 1.94 1.99 50,781 44 25,520
16/10/2025 1.90 1.82 1.90 22,663 41 12,213
15/10/2025 1.81 1.73 1.81 43,938 46 24,777
14/10/2025 1.73 1.72 1.73 2,511 6 1,454
13/10/2025 1.73 1.70 1.73 5,629 13 3,272
12/10/2025 1.73 1.70 1.73 9,737 13 5,663
09/10/2025 1.71 1.69 1.71 3,317 6 1,951
08/10/2025 1.68 1.65 1.68 5,139 16 3,081
07/10/2025 1.66 1.65 1.66 116 2 70
06/10/2025 1.66 1.63 1.66 609 9 372
05/10/2025 1.65 1.63 1.65 818 4 500
02/10/2025 1.62 1.60 1.62 365 3 228
01/10/2025 1.59 1.55 1.59 3,157 7 1,999
30/09/2025 1.52 1.52 1.52 1,064 2 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.74 0.71 0.74 3,083 8 4,301
13/11/2022 0.74 0.74 0.74 15 1 20
06/11/2022 0.74 0.70 0.74 4,871 12 6,853
30/10/2022 0.74 0.73 0.74 1,290 7 1,750
09/10/2022 0.76 0.73 0.76 4,250 21 5,757
02/10/2022 0.76 0.76 0.76 8 1 10
18/09/2022 0.77 0.75 0.77 657 5 876
11/09/2022 0.78 0.76 0.77 2,462 12 3,210
04/09/2022 0.78 0.75 0.78 3,510 12 4,584
28/08/2022 0.79 0.76 0.78 976 8 1,273
21/08/2022 0.80 0.77 0.77 3,624 9 4,650
14/08/2022 0.83 0.79 0.79 8,866 15 11,078
07/08/2022 0.82 0.79 0.80 13,817 26 17,276
31/07/2022 0.84 0.83 0.83 47,021 8 56,001
24/07/2022 0.84 0.80 0.84 17,684 32 21,365
17/07/2022 0.86 0.83 0.84 22,252 50 26,350
13/07/2022 0.85 0.78 0.85 148,414 43 182,314
03/07/2022 0.83 0.75 0.81 40,936 88 51,682
26/06/2022 0.75 0.73 0.75 15,185 8 20,300
19/06/2022 0.75 0.73 0.73 4,528 19 6,111
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 1.91 1.81 1.90 116,186 130 61,949
02/01/2013 1.93 1.81 1.90 52,841 64 28,352
02/12/2012 1.88 1.84 1.87 5,363 27 2,895
01/11/2012 2.12 1.80 1.95 28,112 59 14,892
01/10/2012 1.94 1.80 1.85 18,548 32 9,799
02/09/2012 1.93 1.80 1.85 16,911 21 9,120
01/08/2012 1.93 1.70 1.88 63,381 80 35,714
01/07/2012 1.85 1.71 1.73 73,704 117 40,916
03/06/2012 1.77 1.66 1.77 22,578 39 13,108
01/05/2012 2.18 1.71 1.74 64,907 108 33,796
01/04/2012 2.24 2.13 2.16 59,039 114 27,055
01/03/2012 2.27 2.17 2.23 58,099 84 26,193
01/02/2012 2.28 2.17 2.17 31,006 41 14,044
02/01/2012 2.45 2.17 2.20 130,101 129 57,841
01/12/2011 2.53 2.34 2.49 57,201 65 23,388
01/11/2011 2.46 2.20 2.46 77,625 79 33,690
02/10/2011 2.30 2.09 2.26 309,145 137 139,619
04/09/2011 2.25 2.06 2.20 84,635 98 39,482
01/08/2011 2.16 2.00 2.16 70,423 85 34,486
03/07/2011 2.30 2.09 2.20 50,753 46 23,602
Download Table