Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price3.44

Last Closing3.43

No. of Transactions2

SectorReal Estate

Low Price3.44

Opening Price3.44

No. of Shares145

Div4.36

Change0.01

Closing Price3.44

Average Price3.44

P/E15.05

Value Traded499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2025	1.17	1.12	1.17	11,241	26	9,625
22/07/2025	1.12	1.09	1.12	1,560	5	1,400
17/07/2025	1.08	1.06	1.08	1,663	5	1,545
15/07/2025	1.07	1.04	1.07	126	2	118
09/07/2025	1.07	1.05	1.07	265	4	251
08/07/2025	1.04	1.04	1.04	51	1	49
07/07/2025	1.01	1.01	1.01	49	1	49
06/07/2025	1.01	1.01	1.01	254	2	251
03/07/2025	0.97	0.97	0.97	485	3	500
02/07/2025	0.94	0.93	0.94	3,020	6	3,218
01/07/2025	0.90	0.90	0.90	90	1	100
29/06/2025	0.86	0.86	0.86	159	1	185
19/06/2025	0.82	0.82	0.82	164	2	200
15/06/2025	0.84	0.84	0.84	168	1	200
12/06/2025	0.86	0.86	0.86	172	1	200
04/06/2025	0.90	0.90	0.90	936	5	1,040
02/06/2025	0.94	0.94	0.94	188	1	200
01/06/2025	0.94	0.94	0.94	1,316	4	1,400
29/05/2025	0.90	0.90	0.90	540	2	600
04/05/2025	0.86	0.86	0.86	185	1	215

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2021	0.80	0.76	0.79	8,957	53	11,515
22/08/2021	0.79	0.73	0.78	27,912	30	36,886
08/08/2021	0.82	0.78	0.81	75,281	77	93,987
01/08/2021	0.81	0.79	0.80	13,857	39	17,364
25/07/2021	0.83	0.81	0.82	21,237	71	25,950
18/07/2021	0.82	0.81	0.82	1,909	7	2,350
11/07/2021	0.82	0.79	0.82	14,360	44	17,825
04/07/2021	0.81	0.79	0.80	24,001	58	30,008
27/06/2021	0.81	0.77	0.80	10,291	21	13,050
20/06/2021	0.80	0.74	0.80	69,349	108	88,896
13/06/2021	0.78	0.74	0.77	35,690	64	47,391
06/06/2021	0.81	0.75	0.77	111,239	130	142,342
30/05/2021	0.76	0.72	0.76	17,399	37	23,716
23/05/2021	0.75	0.72	0.73	195,891	30	264,846
16/05/2021	0.76	0.73	0.74	1,124	8	1,507
09/05/2021	0.76	0.75	0.76	1,163	5	1,550
02/05/2021	0.76	0.71	0.76	36,567	77	50,117
25/04/2021	0.76	0.72	0.76	8,233	21	11,127
18/04/2021	0.77	0.75	0.76	9,360	28	12,318
12/04/2021	0.77	0.75	0.77	9,418	28	12,449

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	2.65	2.49	2.56	891,369	603	348,479
02/01/2008	2.66	2.43	2.65	671,294	543	261,403
02/12/2007	2.67	2.48	2.58	838,114	530	328,067
01/11/2007	2.75	2.52	2.62	1,942,191	621	731,676
01/10/2007	2.75	2.55	2.66	1,584,460	723	600,431
02/09/2007	2.90	2.63	2.73	6,981,381	2,077	2,512,793
01/08/2007	2.75	2.39	2.64	4,223,216	1,798	1,630,569
01/07/2007	2.69	2.50	2.52	1,737,923	1,068	674,341
03/06/2007	2.71	2.38	2.64	6,079,104	2,418	2,412,489
01/05/2007	2.53	2.35	2.45	3,725,027	1,529	1,544,151
01/04/2007	2.60	2.35	2.35	1,630,869	1,167	659,036
01/03/2007	2.78	2.50	2.73	7,915,012	2,793	2,978,532
01/02/2007	2.81	2.47	2.70	21,434,573	5,689	8,057,379
07/01/2007	2.58	2.12	2.51	4,884,537	1,704	2,008,227
03/12/2006	2.36	1.96	2.10	2,151,024	1,442	962,850
01/11/2006	2.27	1.91	1.96	793,856	666	372,319
01/10/2006	2.50	2.19	2.23	1,448,071	687	610,216
03/09/2006	3.17	2.28	2.50	5,276,500	2,324	1,859,004
01/08/2006	3.00	1.99	3.00	11,114,899	3,098	4,372,392
02/07/2006	2.20	1.71	2.13	884,270	627	446,515

Download Table