Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2025 0.82 0.82 0.82 176 1 215
14/04/2025 0.86 0.86 0.86 172 1 200
09/03/2025 0.90 0.90 0.90 450 1 500
23/02/2025 0.96 0.92 0.92 1,561 7 1,668
17/02/2025 0.93 0.93 0.93 372 2 400
16/02/2025 0.94 0.90 0.92 2,864 13 3,090
13/02/2025 0.94 0.87 0.90 2,183 8 2,350
04/02/2025 0.93 0.87 0.90 1,653 6 1,824
27/01/2025 0.90 0.90 0.90 968 3 1,076
23/01/2025 0.94 0.92 0.94 1,806 3 1,950
22/01/2025 0.96 0.95 0.96 191 2 200
21/01/2025 0.96 0.91 0.96 1,917 5 2,012
20/01/2025 0.95 0.93 0.94 9,772 16 10,317
19/01/2025 0.94 0.91 0.94 15,143 36 16,119
13/01/2025 0.90 0.90 0.90 180 1 200
08/01/2025 0.91 0.89 0.91 1,223 6 1,350
05/01/2025 0.87 0.86 0.87 277 2 320
02/01/2025 0.83 0.83 0.83 166 1 200
31/12/2024 0.83 0.83 0.83 166 1 200
24/12/2024 0.93 0.86 0.87 712 4 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 0.79 0.76 0.78 34,673 79 44,894
28/03/2021 0.82 0.75 0.78 377,577 338 477,109
21/03/2021 0.76 0.73 0.76 66,283 107 89,310
14/03/2021 0.74 0.71 0.74 49,396 85 67,976
07/03/2021 0.77 0.72 0.72 33,502 70 45,565
28/02/2021 0.75 0.69 0.75 133,634 140 185,127
21/02/2021 0.77 0.69 0.73 278,878 340 377,571
14/02/2021 0.70 0.67 0.69 14,837 26 21,804
07/02/2021 0.70 0.68 0.69 35,356 65 51,061
31/01/2021 0.71 0.68 0.70 105,880 67 153,283
24/01/2021 0.70 0.67 0.69 13,360 37 19,560
17/01/2021 0.70 0.67 0.69 25,953 61 37,762
10/01/2021 0.74 0.69 0.71 67,551 109 95,983
03/01/2021 0.75 0.68 0.74 373,366 358 527,351
27/12/2020 0.72 0.66 0.71 113,950 138 164,480
20/12/2020 0.68 0.66 0.67 12,465 34 18,657
13/12/2020 0.68 0.65 0.68 73,303 71 109,288
06/12/2020 0.68 0.65 0.68 32,520 64 49,310
29/11/2020 0.70 0.67 0.68 50,699 69 74,527
22/11/2020 0.70 0.63 0.69 137,051 225 202,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 2.86 1.97 2.25 10,893,369 2,408 4,420,635
01/05/2006 2.38 1.95 2.30 1,084,173 466 507,145
02/04/2006 2.24 1.95 2.02 580,810 417 281,675
01/03/2006 2.44 1.77 2.28 991,311 725 473,326
01/02/2006 3.25 2.02 2.02 1,380,071 609 613,974
02/01/2006 4.24 3.06 3.32 1,771,241 415 476,713
Download Table