Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions19

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares33,100

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded6,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2025	0.32	0.31	0.32	4,870	22	15,708
17/08/2025	0.32	0.31	0.32	460	5	1,451
14/08/2025	0.32	0.31	0.32	35,688	72	115,113
13/08/2025	0.32	0.32	0.32	4,173	13	13,040
12/08/2025	0.33	0.33	0.33	6,686	15	20,261
11/08/2025	0.34	0.33	0.34	9,282	30	27,510
10/08/2025	0.33	0.31	0.33	21,014	64	65,988
07/08/2025	0.32	0.32	0.32	1,664	11	5,200
06/08/2025	0.33	0.33	0.33	3,018	13	9,144
05/08/2025	0.34	0.34	0.34	1,512	7	4,447
04/08/2025	0.35	0.35	0.35	23,065	46	65,900
03/08/2025	0.36	0.36	0.36	9,908	23	27,522
31/07/2025	0.37	0.35	0.37	17,360	59	48,319
30/07/2025	0.37	0.36	0.36	64,735	120	176,956
29/07/2025	0.36	0.36	0.36	21,502	45	59,728
28/07/2025	0.35	0.35	0.35	60,807	98	173,734
27/07/2025	0.34	0.34	0.34	578	4	1,700
24/07/2025	0.33	0.33	0.33	767	4	2,325
23/07/2025	0.32	0.30	0.32	16,789	39	53,783
22/07/2025	0.32	0.31	0.31	11,091	46	35,333

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2021	0.16	0.15	0.16	17,747	43	118,280
30/05/2021	0.16	0.15	0.16	53,449	41	356,310
23/05/2021	0.16	0.15	0.16	24,114	56	159,210
16/05/2021	0.16	0.15	0.16	16,553	54	109,868
09/05/2021	0.16	0.15	0.16	21,394	43	142,611
02/05/2021	0.16	0.15	0.16	25,264	62	168,047
25/04/2021	0.16	0.15	0.16	46,591	91	310,175
18/04/2021	0.17	0.15	0.16	179,630	264	1,115,075
12/04/2021	0.15	0.14	0.15	68,817	100	467,615
04/04/2021	0.14	0.12	0.14	95,850	127	731,266
28/03/2021	0.13	0.13	0.13	8,706	13	66,967
21/03/2021	0.14	0.13	0.14	6,128	11	46,986
14/03/2021	0.13	0.13	0.13	18,334	20	141,032
07/03/2021	0.14	0.13	0.13	5,717	11	43,900
28/02/2021	0.14	0.14	0.14	19,397	32	138,551
21/02/2021	0.14	0.13	0.13	36,681	64	276,767
14/02/2021	0.14	0.13	0.14	8,583	33	61,382
07/02/2021	0.15	0.14	0.15	19,143	56	135,228
31/01/2021	0.15	0.15	0.15	14,692	31	97,948
24/01/2021	0.16	0.15	0.15	13,497	49	87,934

Download Table