Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions19

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares33,100

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded6,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2024	0.23	0.22	0.23	7,964	7	36,202
27/03/2024	0.23	0.22	0.23	7,747	16	35,210
26/03/2024	0.22	0.21	0.22	17,852	33	84,526
24/03/2024	0.21	0.19	0.21	9,613	27	48,846
21/03/2024	0.20	0.20	0.20	200	1	1,000
20/03/2024	0.21	0.20	0.21	801	9	4,003
19/03/2024	0.22	0.20	0.21	61,920	33	304,132
18/03/2024	0.21	0.20	0.21	8,530	15	42,622
17/03/2024	0.21	0.21	0.21	210	1	1,000
14/03/2024	0.22	0.20	0.22	44,020	22	210,023
13/03/2024	0.21	0.21	0.21	53	1	250
11/03/2024	0.22	0.21	0.22	1,764	4	8,400
10/03/2024	0.22	0.21	0.22	10,942	5	52,101
07/03/2024	0.22	0.21	0.22	11,809	6	56,231
06/03/2024	0.22	0.21	0.22	2,752	3	13,100
05/03/2024	0.22	0.20	0.22	2,993	11	14,253
04/03/2024	0.22	0.21	0.21	14,888	22	70,893
03/03/2024	0.22	0.21	0.22	14,285	20	68,025
29/02/2024	0.22	0.22	0.22	11,440	4	52,000
28/02/2024	0.23	0.22	0.23	6,457	5	29,160

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2021	0.16	0.14	0.16	79,325	148	505,901
10/01/2021	0.16	0.14	0.15	88,305	108	589,387
03/01/2021	0.15	0.14	0.14	16,240	27	115,878
27/12/2020	0.15	0.14	0.15	68,278	63	459,090
20/12/2020	0.15	0.13	0.15	21,787	43	159,342
13/12/2020	0.15	0.14	0.14	31,797	64	223,710
06/12/2020	0.15	0.14	0.15	67,041	93	455,184
29/11/2020	0.15	0.13	0.15	34,008	69	249,608
22/11/2020	0.15	0.13	0.14	80,350	107	563,884
15/11/2020	0.14	0.13	0.14	14,258	49	109,665
08/11/2020	0.14	0.13	0.13	2,779	8	21,375
01/11/2020	0.15	0.12	0.14	45,412	92	346,900
25/10/2020	0.15	0.13	0.15	22,088	58	158,792
18/10/2020	0.16	0.15	0.15	51,961	61	346,387
11/10/2020	0.17	0.15	0.16	82,014	133	540,045
04/10/2020	0.17	0.15	0.16	81,259	130	506,649
27/09/2020	0.18	0.15	0.17	282,049	358	1,636,444
20/09/2020	0.17	0.15	0.16	69,979	106	457,092
13/09/2020	0.18	0.16	0.17	66,851	142	397,490
06/09/2020	0.17	0.15	0.17	95,990	166	600,680

Download Table