Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions19
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares33,100
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded6,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.26 0.26 0.26 689 2 2,650
25/01/2024 0.27 0.27 0.27 270 1 1,000
24/01/2024 0.28 0.26 0.28 32,318 28 122,135
23/01/2024 0.27 0.26 0.27 13,835 8 53,202
22/01/2024 0.27 0.25 0.27 20,375 28 79,804
21/01/2024 0.26 0.26 0.26 12,870 23 49,500
18/01/2024 0.27 0.27 0.27 338 2 1,250
17/01/2024 0.28 0.27 0.28 11,373 15 42,121
16/01/2024 0.28 0.26 0.28 10,490 19 38,853
15/01/2024 0.27 0.27 0.27 2,703 6 10,010
14/01/2024 0.28 0.27 0.28 70,958 17 262,800
11/01/2024 0.28 0.26 0.28 59,073 43 219,574
10/01/2024 0.27 0.27 0.27 8,505 8 31,500
09/01/2024 0.28 0.27 0.28 2,310 10 8,553
08/01/2024 0.28 0.27 0.28 13,052 21 48,300
07/01/2024 0.28 0.28 0.28 210 1 750
04/01/2024 0.29 0.28 0.29 11,205 5 40,000
03/01/2024 0.29 0.28 0.29 15,492 37 55,320
02/01/2024 0.29 0.28 0.29 27,329 27 97,477
31/12/2023 0.29 0.29 0.29 145 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.10 0.09 0.10 6,673 17 73,898
09/02/2020 0.11 0.10 0.10 16,648 37 166,455
02/02/2020 0.11 0.10 0.10 32,934 40 328,899
26/01/2020 0.10 0.09 0.10 14,765 30 147,661
19/01/2020 0.11 0.09 0.10 21,806 55 220,094
12/01/2020 0.10 0.09 0.10 782 5 8,100
05/01/2020 0.10 0.09 0.10 750 9 8,300
29/12/2019 0.10 0.09 0.10 7,765 18 80,150
22/12/2019 0.10 0.09 0.10 11,146 27 123,805
15/12/2019 0.10 0.09 0.10 1,359 14 13,950
08/12/2019 0.10 0.09 0.10 1,280 7 13,900
01/12/2019 0.10 0.09 0.10 1,222 5 13,523
24/11/2019 0.10 0.09 0.10 2,863 11 29,430
17/11/2019 0.11 0.09 0.11 8,051 24 80,767
10/11/2019 0.10 0.09 0.10 13,157 21 131,600
03/11/2019 0.10 0.09 0.10 8,137 21 81,600
27/10/2019 0.11 0.10 0.10 36,133 76 361,231
20/10/2019 0.11 0.10 0.11 1,200 12 11,850
13/10/2019 0.11 0.11 0.11 4,054 14 36,850
06/10/2019 0.12 0.11 0.11 18,587 44 168,474
Download Table