Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2024	2.66	2.57	2.66	203,916	89	77,725
28/01/2024	2.65	2.53	2.63	274,186	98	105,822
25/01/2024	2.63	2.56	2.63	221,222	113	85,211
24/01/2024	2.54	2.42	2.54	233,437	128	93,856
23/01/2024	2.42	2.31	2.42	281,761	162	119,104
22/01/2024	2.31	2.12	2.31	146,050	88	66,272
21/01/2024	2.20	2.02	2.20	170,338	85	81,105
18/01/2024	2.11	2.03	2.10	46,711	66	22,616
17/01/2024	2.01	1.92	2.01	73,300	130	37,184
16/01/2024	1.93	1.85	1.92	23,739	16	12,666
15/01/2024	1.94	1.84	1.93	67,873	83	35,829
14/01/2024	1.88	1.78	1.88	12,173	14	6,602
10/01/2024	1.91	1.82	1.87	41,126	19	22,063
09/01/2024	1.91	1.82	1.91	37,593	36	20,446
08/01/2024	1.91	1.84	1.90	3,088	12	1,640
07/01/2024	1.94	1.84	1.91	53,478	22	28,310
04/01/2024	1.92	1.86	1.92	47,530	101	25,069
03/01/2024	1.83	1.77	1.83	21,590	46	11,910
02/01/2024	1.75	1.64	1.75	81,834	94	47,770
31/12/2023	1.67	1.60	1.67	33,931	61	20,771

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2019	0.70	0.66	0.70	1,254	13	1,850
08/09/2019	0.73	0.69	0.69	1,764	9	2,500
01/09/2019	0.75	0.72	0.75	730	5	1,000
25/08/2019	0.76	0.73	0.75	1,032	4	1,400
21/07/2019	0.79	0.76	0.79	613	5	799
14/07/2019	0.79	0.79	0.79	158	1	200
07/07/2019	0.81	0.79	0.79	1,356	8	1,700
30/06/2019	0.78	0.75	0.78	460	3	600
23/06/2019	0.79	0.75	0.75	4,275	10	5,620
16/06/2019	0.79	0.72	0.79	3,270	10	4,288
10/06/2019	0.75	0.72	0.75	1,277	6	1,725
26/05/2019	0.75	0.75	0.75	230	1	307
05/05/2019	0.81	0.78	0.78	4,720	6	6,000
21/04/2019	0.89	0.82	0.82	3,401	15	3,985
14/04/2019	0.90	0.85	0.87	2,182	5	2,443
07/04/2019	0.92	0.85	0.86	3,951	13	4,553
31/03/2019	0.94	0.88	0.94	2,703	17	3,030
24/03/2019	0.96	0.88	0.92	7,075	23	7,493
17/03/2019	0.92	0.80	0.92	15,353	47	17,679
10/03/2019	0.80	0.77	0.80	1,188	7	1,498

Download Table