Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions3
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares3,000
Div7.27
Change0.01
Closing Price1.10
Average Price1.09
P/E16.44
Value Traded3,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2021 0.72 0.70 0.70 4,278 21 6,097
25/08/2021 0.71 0.71 0.71 3,620 3 5,099
23/08/2021 0.70 0.70 0.70 84 1 120
22/08/2021 0.76 0.70 0.73 2,443 9 3,360
18/08/2021 0.76 0.73 0.73 3,828 9 5,150
16/08/2021 0.73 0.73 0.73 5,255 8 7,199
12/08/2021 0.76 0.76 0.76 380 2 500
08/08/2021 0.80 0.80 0.80 600 4 750
05/08/2021 0.84 0.84 0.84 1,050 3 1,250
01/08/2021 0.88 0.88 0.88 880 1 1,000
22/06/2021 0.92 0.84 0.92 7,181 18 8,300
21/06/2021 0.92 0.86 0.88 11,540 10 12,901
20/06/2021 0.90 0.86 0.89 1,676 11 1,900
17/06/2021 0.88 0.87 0.88 3,080 14 3,500
16/06/2021 0.88 0.86 0.88 5,659 12 6,510
15/06/2021 0.88 0.80 0.88 10,611 22 12,620
14/06/2021 0.84 0.80 0.84 8,974 6 11,200
09/06/2021 0.80 0.80 0.80 8 1 10
08/06/2021 0.77 0.75 0.77 1,496 4 1,980
07/06/2021 0.74 0.74 0.74 459 3 620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.39 0.37 0.39 12,093 44 31,625
05/08/2012 0.38 0.34 0.38 10,930 67 29,985
29/07/2012 0.33 0.32 0.33 7,283 26 22,230
22/07/2012 0.35 0.31 0.31 9,441 66 28,650
15/07/2012 0.37 0.35 0.35 5,603 37 15,656
08/07/2012 0.37 0.35 0.35 2,903 23 8,139
01/07/2012 0.36 0.33 0.36 4,275 33 12,150
24/06/2012 0.36 0.34 0.34 2,930 24 8,320
17/06/2012 0.38 0.37 0.37 525 8 1,410
10/06/2012 0.39 0.37 0.37 3,521 20 9,394
03/06/2012 0.38 0.36 0.38 7,204 22 19,481
27/05/2012 0.39 0.38 0.38 12,582 19 32,900
20/05/2012 0.40 0.37 0.40 17,613 46 46,885
13/05/2012 0.39 0.38 0.38 8,412 25 22,130
06/05/2012 0.39 0.38 0.38 2,513 23 6,605
30/04/2012 0.40 0.38 0.38 3,804 15 9,930
22/04/2012 0.42 0.38 0.39 16,521 62 41,950
15/04/2012 0.47 0.41 0.41 99,863 227 222,275
08/04/2012 0.43 0.40 0.43 26,447 97 63,177
01/04/2012 0.42 0.38 0.41 6,440 40 16,419
Download Table