THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 08/11/2026

MarketSecond

High Price1.10

Last Closing1.09

No. of Transactions3

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares3,000

Div7.27

Change0.01

Closing Price1.10

Average Price1.09

P/E16.44

Value Traded3,275

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2022	0.76	0.74	0.75	5,958	15	7,964
28/04/2022	0.73	0.72	0.73	3,198	7	4,400
24/04/2022	0.72	0.71	0.72	1,202	2	1,690
21/04/2022	0.70	0.68	0.70	6,175	11	9,000
17/04/2022	0.68	0.68	0.68	5,780	10	8,500
11/04/2022	0.66	0.66	0.66	660	1	1,000
06/04/2022	0.66	0.66	0.66	108	1	164
03/04/2022	0.65	0.65	0.65	325	1	500
28/03/2022	0.66	0.65	0.66	252	2	383
17/03/2022	0.67	0.67	0.67	44	1	65
16/03/2022	0.68	0.67	0.68	881	5	1,300
13/03/2022	0.70	0.70	0.70	560	1	800
09/03/2022	0.69	0.69	0.69	876	2	1,269
03/03/2022	0.69	0.69	0.69	69	1	100
02/03/2022	0.69	0.67	0.69	1,435	4	2,104
01/03/2022	0.67	0.67	0.67	905	5	1,351
28/02/2022	0.67	0.67	0.67	1,675	3	2,500
24/02/2022	0.67	0.67	0.67	259	3	387
21/02/2022	0.67	0.67	0.67	82	2	122
17/02/2022	0.67	0.67	0.67	250	3	373

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	0.68	0.67	0.67	676	2	999
18/05/2014	0.70	0.67	0.67	2,012	9	2,924
11/05/2014	0.68	0.67	0.68	2,574	3	3,834
04/05/2014	0.67	0.66	0.67	6,099	5	9,119
27/04/2014	0.66	0.66	0.66	287	1	435
20/04/2014	0.67	0.66	0.66	473	8	711
13/04/2014	0.68	0.65	0.68	891	3	1,333
30/03/2014	0.65	0.64	0.64	1,818	8	2,814
23/03/2014	0.67	0.65	0.67	3,716	6	5,666
16/03/2014	0.68	0.65	0.66	1,160	4	1,716
09/03/2014	0.68	0.68	0.68	3,671	8	5,399
02/03/2014	0.68	0.68	0.68	6,799	4	9,999
23/02/2014	0.71	0.62	0.68	4,546	21	6,641
16/02/2014	0.67	0.62	0.62	529	4	800
09/02/2014	0.70	0.64	0.67	18,364	18	27,399
02/02/2014	0.64	0.63	0.63	489	2	766
26/01/2014	0.75	0.65	0.65	52,244	45	75,183
19/01/2014	0.72	0.59	0.72	8,796	33	13,147
13/01/2014	0.58	0.56	0.58	6,913	9	12,266
05/01/2014	0.59	0.55	0.57	6,592	19	11,576