THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 08/11/2026

MarketSecond

High Price1.10

Last Closing1.09

No. of Transactions3

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares3,000

Div7.27

Change0.01

Closing Price1.10

Average Price1.09

P/E16.44

Value Traded3,275

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2021	0.73	0.73	0.73	29	1	40
12/12/2021	0.73	0.73	0.73	7	1	10
09/12/2021	0.73	0.73	0.73	256	2	350
05/12/2021	0.75	0.72	0.75	1,644	6	2,256
02/12/2021	0.72	0.72	0.72	32	1	45
01/12/2021	0.71	0.71	0.71	239	4	336
28/11/2021	0.72	0.72	0.72	611	4	849
25/11/2021	0.75	0.72	0.72	5,086	14	7,016
23/11/2021	0.72	0.72	0.72	57	1	79
22/11/2021	0.74	0.72	0.73	1,457	6	1,997
18/11/2021	0.74	0.72	0.74	638	4	875
15/11/2021	0.75	0.72	0.75	1,646	5	2,255
14/11/2021	0.74	0.72	0.74	112	6	155
11/11/2021	0.75	0.73	0.75	1,915	8	2,620
10/11/2021	0.76	0.74	0.76	704	3	950
09/11/2021	0.75	0.75	0.75	241	3	321
07/11/2021	0.78	0.78	0.78	117	1	150
01/11/2021	0.76	0.76	0.76	3,880	5	5,105
27/10/2021	0.80	0.79	0.80	40	2	50
26/10/2021	0.77	0.75	0.77	894	3	1,185

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2013	0.56	0.54	0.55	10,113	12	18,232
09/06/2013	0.58	0.55	0.55	544	3	957
02/06/2013	0.58	0.56	0.56	926	5	1,634
26/05/2013	0.60	0.54	0.60	1,751	11	3,095
19/05/2013	0.54	0.52	0.52	6,948	9	12,999
12/05/2013	0.54	0.54	0.54	3,967	4	7,346
05/05/2013	0.54	0.52	0.54	1,904	4	3,600
28/04/2013	0.56	0.55	0.55	629	3	1,133
21/04/2013	0.58	0.58	0.58	152	1	262
14/04/2013	0.61	0.61	0.61	1,688	5	2,768
07/04/2013	0.64	0.61	0.61	2,987	11	4,853
31/03/2013	0.65	0.61	0.64	18,040	24	28,891
24/03/2013	0.65	0.59	0.65	4,855	20	7,772
17/03/2013	0.64	0.60	0.61	6,887	17	11,324
10/03/2013	0.63	0.60	0.62	21,089	54	34,181
03/03/2013	0.66	0.58	0.61	13,278	28	20,640
24/02/2013	0.60	0.55	0.60	14,844	27	25,076
17/02/2013	0.59	0.56	0.57	2,483	13	4,306
10/02/2013	0.58	0.52	0.58	2,571	22	4,760
03/02/2013	0.56	0.53	0.53	6,918	29	12,633