THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions4
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares2,039
Div7.34
Change0.00
Closing Price1.09
Average Price1.09
P/E16.29
Value Traded2,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2020 | 0.68 | 0.65 | 0.68 | 3,833 | 7 | 5,706 |
| 09/08/2020 | 0.68 | 0.67 | 0.68 | 1,554 | 3 | 2,320 |
| 06/08/2020 | 0.68 | 0.64 | 0.68 | 80 | 2 | 118 |
| 04/08/2020 | 0.67 | 0.67 | 0.67 | 101 | 1 | 150 |
| 29/07/2020 | 0.66 | 0.65 | 0.66 | 284 | 2 | 433 |
| 27/07/2020 | 0.64 | 0.63 | 0.63 | 332 | 3 | 527 |
| 23/07/2020 | 0.63 | 0.63 | 0.63 | 473 | 1 | 750 |
| 22/07/2020 | 0.64 | 0.64 | 0.64 | 160 | 2 | 250 |
| 14/07/2020 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
| 09/07/2020 | 0.67 | 0.67 | 0.67 | 101 | 1 | 150 |
| 08/07/2020 | 0.64 | 0.64 | 0.64 | 2,142 | 8 | 3,347 |
| 02/07/2020 | 0.67 | 0.67 | 0.67 | 402 | 2 | 600 |
| 01/07/2020 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| 23/06/2020 | 0.69 | 0.63 | 0.69 | 982 | 5 | 1,460 |
| 22/06/2020 | 0.66 | 0.66 | 0.66 | 99 | 1 | 150 |
| 21/06/2020 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 16/06/2020 | 0.66 | 0.66 | 0.66 | 858 | 1 | 1,300 |
| 15/06/2020 | 0.66 | 0.66 | 0.66 | 858 | 1 | 1,300 |
| 14/06/2020 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 03/06/2020 | 0.65 | 0.64 | 0.64 | 965 | 3 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 0.70 | 0.64 | 0.68 | 33,614 | 32 | 49,457 |
| 29/08/2010 | 0.68 | 0.63 | 0.68 | 57,045 | 49 | 86,019 |
| 22/08/2010 | 0.66 | 0.63 | 0.64 | 8,998 | 27 | 14,203 |
| 15/08/2010 | 0.64 | 0.60 | 0.63 | 48,902 | 68 | 77,827 |
| 08/08/2010 | 0.63 | 0.61 | 0.63 | 2,156 | 8 | 3,525 |
| 01/08/2010 | 0.62 | 0.60 | 0.61 | 18,913 | 39 | 31,030 |
| 25/07/2010 | 0.62 | 0.60 | 0.61 | 16,770 | 29 | 27,578 |
| 18/07/2010 | 0.62 | 0.59 | 0.62 | 7,772 | 15 | 12,949 |
| 11/07/2010 | 0.62 | 0.60 | 0.60 | 38,919 | 67 | 64,579 |
| 04/07/2010 | 0.64 | 0.59 | 0.61 | 38,475 | 49 | 61,820 |
| 27/06/2010 | 0.70 | 0.63 | 0.63 | 89,162 | 141 | 131,801 |
| 20/06/2010 | 0.70 | 0.60 | 0.70 | 119,169 | 176 | 182,329 |
| 13/06/2010 | 0.64 | 0.60 | 0.60 | 153,886 | 87 | 243,717 |
| 06/06/2010 | 0.61 | 0.55 | 0.61 | 119,332 | 143 | 206,879 |
| 30/05/2010 | 0.62 | 0.53 | 0.56 | 192,342 | 178 | 337,443 |
| 23/05/2010 | 0.67 | 0.60 | 0.61 | 185,845 | 71 | 290,558 |
| 16/05/2010 | 0.71 | 0.65 | 0.65 | 230,765 | 45 | 334,480 |
| 09/05/2010 | 0.73 | 0.61 | 0.73 | 269,512 | 288 | 403,081 |
| 02/05/2010 | 0.68 | 0.63 | 0.64 | 102,539 | 184 | 158,908 |
| 25/04/2010 | 0.70 | 0.65 | 0.66 | 422,499 | 346 | 623,117 |