Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions4
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares2,039
Div7.34
Change0.00
Closing Price1.09
Average Price1.09
P/E16.29
Value Traded2,222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2020 0.81 0.78 0.78 518 3 660
30/01/2020 0.80 0.80 0.80 12 1 15
29/01/2020 0.79 0.78 0.79 1,370 2 1,750
28/01/2020 0.82 0.78 0.82 2,341 6 3,001
27/01/2020 0.79 0.79 0.79 790 2 1,000
26/01/2020 0.79 0.79 0.79 1,580 1 2,000
19/01/2020 0.80 0.80 0.80 1,400 5 1,750
16/01/2020 0.82 0.80 0.82 6,352 17 7,850
15/01/2020 0.80 0.80 0.80 800 1 1,000
13/01/2020 0.82 0.81 0.82 892 4 1,100
08/01/2020 0.81 0.81 0.81 203 1 250
07/01/2020 0.81 0.78 0.78 397 2 499
31/12/2019 0.83 0.79 0.83 574 5 717
30/12/2019 0.85 0.79 0.85 126 2 156
18/12/2019 0.85 0.83 0.83 1,703 2 2,050
17/12/2019 0.82 0.80 0.80 824 2 1,010
12/12/2019 0.85 0.85 0.85 204 1 240
11/12/2019 0.83 0.79 0.83 1,297 5 1,599
08/12/2019 0.80 0.79 0.79 798 2 1,000
05/12/2019 0.85 0.85 0.85 646 2 760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 0.89 0.87 0.89 465 7 529
15/11/2009 0.91 0.88 0.90 1,465 14 1,650
08/11/2009 0.91 0.87 0.91 3,966 20 4,481
01/11/2009 0.95 0.88 0.91 4,558 23 5,064
25/10/2009 0.95 0.90 0.93 7,596 25 8,280
18/10/2009 0.95 0.89 0.95 24,733 28 26,420
11/10/2009 0.95 0.91 0.95 5,343 28 5,800
04/10/2009 0.98 0.89 0.94 14,568 39 15,430
27/09/2009 0.96 0.89 0.95 18,882 26 20,400
24/09/2009 0.94 0.90 0.94 3,708 10 4,050
13/09/2009 0.91 0.83 0.91 16,633 39 19,200
06/09/2009 0.94 0.86 0.93 48,159 102 52,731
30/08/2009 0.90 0.87 0.90 4,861 12 5,488
23/08/2009 0.88 0.85 0.86 2,264 9 2,650
16/08/2009 0.89 0.86 0.89 698 5 800
09/08/2009 0.90 0.84 0.90 3,502 15 3,974
02/08/2009 0.94 0.85 0.92 2,451 14 2,778
26/07/2009 0.88 0.86 0.87 1,803 6 2,068
19/07/2009 0.93 0.88 0.88 6,066 6 6,770
12/07/2009 0.92 0.86 0.90 52,720 67 59,974
Download Table