Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions4
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares2,039
Div7.34
Change0.00
Closing Price1.09
Average Price1.09
P/E16.29
Value Traded2,222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2019 0.86 0.81 0.86 871 6 1,070
28/11/2019 0.81 0.80 0.80 10,550 5 13,050
27/11/2019 0.86 0.81 0.81 62,902 9 74,100
25/11/2019 0.87 0.86 0.87 173 2 200
20/11/2019 0.88 0.84 0.87 7,577 15 8,906
19/11/2019 0.84 0.84 0.84 84 1 100
18/11/2019 0.83 0.79 0.82 2,456 8 2,989
17/11/2019 0.82 0.81 0.82 2,756 4 3,399
13/11/2019 0.82 0.82 0.82 273 2 333
12/11/2019 0.84 0.81 0.81 1,028 4 1,260
10/11/2019 0.88 0.86 0.86 6,033 22 6,980
07/11/2019 0.83 0.78 0.83 16,736 30 20,692
06/11/2019 0.79 0.78 0.78 2,972 12 3,798
05/11/2019 0.79 0.76 0.79 7,226 27 9,299
04/11/2019 0.77 0.75 0.76 6,433 10 8,430
31/10/2019 0.75 0.72 0.75 1,747 5 2,395
29/10/2019 0.76 0.75 0.76 75 2 100
28/10/2019 0.75 0.73 0.75 81 2 110
27/10/2019 0.75 0.74 0.75 1,962 13 2,650
24/10/2019 0.78 0.75 0.76 18,779 53 24,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 0.99 0.88 0.92 123,645 47 133,621
28/06/2009 1.00 0.96 1.00 18,003 26 18,482
21/06/2009 0.99 0.96 0.96 65,477 57 67,330
14/06/2009 1.00 0.95 0.98 44,187 43 45,483
07/06/2009 1.02 0.95 0.96 49,837 81 49,934
31/05/2009 0.99 0.95 0.98 36,564 48 37,812
25/05/2009 0.99 0.93 0.98 24,549 35 25,687
17/05/2009 0.99 0.93 0.97 27,125 55 27,885
10/05/2009 0.99 0.93 0.93 112,999 114 116,461
03/05/2009 0.96 0.92 0.95 68,320 78 72,691
26/04/2009 0.95 0.91 0.95 29,600 46 31,624
19/04/2009 0.96 0.91 0.92 66,942 115 71,554
12/04/2009 0.96 0.90 0.92 94,498 146 102,870
05/04/2009 0.99 0.91 0.93 112,713 165 121,287
29/03/2009 1.05 0.95 0.95 68,739 136 69,912
22/03/2009 1.03 0.93 1.03 108,682 116 109,593
15/03/2009 0.98 0.90 0.97 46,834 79 49,065
08/03/2009 0.94 0.90 0.93 24,074 67 26,309
01/03/2009 0.97 0.92 0.94 52,799 34 56,251
22/02/2009 0.97 0.90 0.93 25,085 71 27,068
Download Table