Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions4
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares2,039
Div7.34
Change0.00
Closing Price1.09
Average Price1.09
P/E16.29
Value Traded2,222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.84 0.84 0.84 335 2 399
02/01/2019 0.84 0.83 0.83 332 2 399
31/12/2018 0.84 0.84 0.84 33,600 2 40,000
30/12/2018 0.84 0.83 0.84 467 3 561
27/12/2018 0.86 0.85 0.85 855 2 1,000
24/12/2018 0.91 0.91 0.91 447 1 491
18/12/2018 0.86 0.86 0.86 86 1 100
11/12/2018 0.87 0.87 0.87 867 1 996
10/12/2018 0.93 0.93 0.93 4 1 4
09/12/2018 0.87 0.87 0.87 3 1 4
03/12/2018 0.95 0.92 0.94 390 5 417
02/12/2018 0.89 0.84 0.89 1,901 5 2,200
29/11/2018 0.84 0.83 0.83 669 2 800
28/11/2018 0.89 0.89 0.89 445 1 500
27/11/2018 0.90 0.90 0.90 1,269 1 1,410
14/11/2018 0.91 0.91 0.91 319 2 350
11/11/2018 0.92 0.92 0.92 100 1 109
04/11/2018 0.92 0.92 0.92 92 1 100
01/11/2018 0.94 0.94 0.94 376 1 400
31/10/2018 0.95 0.93 0.95 1,747 8 1,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 1.93 1.72 1.81 2,619,518 926 1,418,216
04/03/2007 1.96 1.82 1.85 2,579,594 1,361 1,360,839
25/02/2007 1.84 1.63 1.84 2,416,913 1,151 1,352,717
18/02/2007 1.73 1.64 1.65 358,324 388 213,938
11/02/2007 1.74 1.63 1.67 593,478 579 352,939
04/02/2007 1.81 1.61 1.63 1,100,991 949 643,331
28/01/2007 1.78 1.60 1.76 1,607,819 1,172 933,515
21/01/2007 1.76 1.65 1.66 1,161,327 817 680,320
14/01/2007 1.74 1.62 1.67 765,002 630 453,889
07/01/2007 1.72 1.60 1.62 416,077 482 249,957
24/12/2006 1.68 1.52 1.68 448,296 416 280,445
17/12/2006 1.80 1.58 1.63 2,409,724 916 1,421,507
10/12/2006 1.83 1.62 1.66 2,930,521 1,134 1,679,325
03/12/2006 1.70 1.55 1.68 422,245 507 256,772
26/11/2006 1.83 1.69 1.73 473,349 463 267,612
19/11/2006 2.00 1.75 1.75 570,839 518 310,359
13/11/2006 2.16 1.93 2.00 591,613 393 289,482
05/11/2006 2.17 2.01 2.12 968,716 665 457,578
29/10/2006 2.42 2.11 2.19 793,625 517 354,831
22/10/2006 2.37 2.29 2.37 118,457 70 50,820
Download Table