THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions4
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares2,039
Div7.34
Change0.00
Closing Price1.09
Average Price1.09
P/E16.29
Value Traded2,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2019 | 0.78 | 0.76 | 0.76 | 619 | 5 | 799 |
| 02/09/2019 | 0.78 | 0.78 | 0.78 | 1,539 | 6 | 1,973 |
| 29/08/2019 | 0.80 | 0.79 | 0.79 | 26,908 | 7 | 33,700 |
| 28/08/2019 | 0.80 | 0.80 | 0.80 | 463 | 3 | 579 |
| 27/08/2019 | 0.79 | 0.78 | 0.78 | 1,243 | 6 | 1,590 |
| 25/08/2019 | 0.79 | 0.78 | 0.79 | 134 | 4 | 170 |
| 21/08/2019 | 0.85 | 0.84 | 0.84 | 911 | 5 | 1,079 |
| 19/08/2019 | 0.86 | 0.84 | 0.84 | 2,585 | 11 | 3,042 |
| 15/08/2019 | 0.85 | 0.85 | 0.85 | 67 | 1 | 79 |
| 08/08/2019 | 0.87 | 0.85 | 0.85 | 2,231 | 9 | 2,621 |
| 06/08/2019 | 0.87 | 0.84 | 0.87 | 754 | 4 | 881 |
| 30/07/2019 | 0.90 | 0.90 | 0.90 | 9,033 | 1 | 10,037 |
| 29/07/2019 | 0.90 | 0.90 | 0.90 | 360 | 2 | 400 |
| 28/07/2019 | 0.92 | 0.91 | 0.92 | 1,918 | 7 | 2,100 |
| 22/07/2019 | 0.93 | 0.92 | 0.93 | 561 | 4 | 604 |
| 17/07/2019 | 0.92 | 0.90 | 0.92 | 483 | 2 | 530 |
| 16/07/2019 | 0.90 | 0.88 | 0.90 | 628 | 6 | 704 |
| 15/07/2019 | 0.93 | 0.93 | 0.93 | 186 | 2 | 200 |
| 14/07/2019 | 0.97 | 0.90 | 0.95 | 5,968 | 19 | 6,450 |
| 11/07/2019 | 0.97 | 0.97 | 0.97 | 194 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 1.37 | 1.31 | 1.36 | 538,472 | 250 | 400,459 |
| 14/09/2008 | 1.32 | 1.19 | 1.30 | 278,426 | 246 | 221,897 |
| 07/09/2008 | 1.32 | 1.24 | 1.26 | 280,744 | 276 | 220,710 |
| 31/08/2008 | 1.38 | 1.32 | 1.36 | 137,718 | 174 | 102,408 |
| 24/08/2008 | 1.45 | 1.32 | 1.36 | 1,424,388 | 929 | 1,022,094 |
| 17/08/2008 | 1.42 | 1.27 | 1.30 | 977,718 | 774 | 742,049 |
| 10/08/2008 | 1.45 | 1.27 | 1.41 | 2,458,485 | 1,324 | 1,791,639 |
| 03/08/2008 | 1.27 | 1.19 | 1.26 | 437,844 | 333 | 353,552 |
| 27/07/2008 | 1.25 | 1.16 | 1.19 | 615,242 | 451 | 506,012 |
| 20/07/2008 | 1.24 | 1.16 | 1.16 | 407,132 | 377 | 337,803 |
| 13/07/2008 | 1.33 | 1.17 | 1.19 | 500,597 | 416 | 401,875 |
| 06/07/2008 | 1.36 | 1.17 | 1.22 | 474,051 | 519 | 379,156 |
| 29/06/2008 | 1.42 | 1.30 | 1.34 | 1,258,464 | 819 | 914,543 |
| 22/06/2008 | 1.50 | 1.31 | 1.35 | 1,366,380 | 858 | 983,638 |
| 15/06/2008 | 1.48 | 1.29 | 1.48 | 2,502,078 | 1,395 | 1,799,918 |
| 08/06/2008 | 1.34 | 1.25 | 1.30 | 3,073,863 | 1,645 | 2,373,918 |
| 01/06/2008 | 1.26 | 1.15 | 1.24 | 991,804 | 969 | 825,257 |
| 26/05/2008 | 1.23 | 1.14 | 1.16 | 304,102 | 389 | 258,083 |
| 18/05/2008 | 1.21 | 1.13 | 1.19 | 448,481 | 496 | 384,486 |
| 11/05/2008 | 1.20 | 1.08 | 1.18 | 931,300 | 732 | 812,755 |