Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions4
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares2,039
Div7.34
Change0.00
Closing Price1.09
Average Price1.09
P/E16.29
Value Traded2,222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2018 0.93 0.91 0.93 272 2 295
23/10/2018 0.93 0.91 0.93 42,716 9 46,427
22/10/2018 0.91 0.91 0.91 1,356 3 1,490
21/10/2018 0.92 0.92 0.92 552 3 600
18/10/2018 0.95 0.94 0.94 583 3 620
17/10/2018 0.94 0.91 0.91 508 3 550
16/10/2018 0.91 0.91 0.91 728 5 800
15/10/2018 0.94 0.91 0.92 7,067 21 7,600
14/10/2018 0.93 0.91 0.93 966 3 1,050
11/10/2018 0.92 0.92 0.92 138 1 150
09/10/2018 0.91 0.91 0.91 487 4 535
08/10/2018 0.94 0.91 0.93 650 4 699
07/10/2018 0.93 0.91 0.91 625 3 680
02/10/2018 0.97 0.95 0.97 191 3 200
27/09/2018 0.94 0.92 0.92 370 4 400
26/09/2018 0.94 0.94 0.94 235 1 250
19/09/2018 0.98 0.93 0.97 2,409 6 2,500
17/09/2018 0.99 0.96 0.98 1,179 9 1,200
16/09/2018 0.98 0.92 0.96 2,110 13 2,175
13/09/2018 0.92 0.92 0.92 322 1 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2006 2.44 2.24 2.28 1,223,779 615 525,972
08/10/2006 2.59 2.38 2.42 3,112,813 434 1,239,641
01/10/2006 2.65 2.40 2.50 2,727,453 1,051 1,080,409
24/09/2006 2.53 2.31 2.39 1,585,678 767 655,150
17/09/2006 2.82 2.42 2.42 4,108,807 1,014 1,528,813
10/09/2006 2.79 2.47 2.76 7,866,094 2,006 2,927,206
03/09/2006 2.67 2.37 2.62 6,006,624 1,994 2,324,735
27/08/2006 2.55 2.34 2.44 9,100,609 2,758 3,709,099
21/08/2006 2.42 2.17 2.31 4,906,614 1,857 2,110,590
13/08/2006 2.36 2.10 2.29 8,473,866 2,845 3,774,588
06/08/2006 2.07 1.78 2.07 2,763,389 1,199 1,441,833
30/07/2006 1.90 1.67 1.78 2,079,476 1,516 1,159,139
23/07/2006 1.90 1.72 1.80 2,239,133 1,335 1,225,427
16/07/2006 1.90 1.73 1.77 1,501,736 488 829,896
09/07/2006 2.12 1.82 1.91 1,600,517 1,010 795,680
02/07/2006 2.13 1.82 2.02 1,013,358 635 524,064
25/06/2006 2.66 2.11 2.11 1,536,859 813 670,807
18/06/2006 2.68 2.42 2.65 2,543,591 1,457 992,407
11/06/2006 2.63 2.27 2.48 1,470,320 981 610,823
04/06/2006 2.79 2.44 2.63 2,517,749 924 946,981
Download Table