ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.78
Last Closing0.76
No. of Transactions42
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares21,841
Div5.19
Change0.01
Closing Price0.77
Average Price0.77
P/E8.48
Value Traded16,727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2007 | 1.55 | 1.51 | 1.51 | 26,054 | 73 | 16,997 |
| 10/12/2007 | 1.59 | 1.55 | 1.56 | 16,818 | 50 | 10,751 |
| 09/12/2007 | 1.60 | 1.55 | 1.60 | 41,789 | 75 | 26,677 |
| 06/12/2007 | 1.62 | 1.59 | 1.59 | 19,113 | 91 | 11,970 |
| 05/12/2007 | 1.65 | 1.61 | 1.64 | 21,698 | 91 | 13,342 |
| 04/12/2007 | 1.66 | 1.61 | 1.65 | 95,853 | 140 | 58,127 |
| 03/12/2007 | 1.66 | 1.61 | 1.64 | 35,468 | 94 | 21,795 |
| 02/12/2007 | 1.67 | 1.60 | 1.63 | 91,838 | 218 | 55,571 |
| 29/11/2007 | 1.61 | 1.59 | 1.61 | 45,884 | 140 | 28,666 |
| 28/11/2007 | 1.61 | 1.55 | 1.60 | 136,223 | 221 | 85,057 |
| 27/11/2007 | 1.61 | 1.55 | 1.56 | 143,356 | 220 | 89,984 |
| 26/11/2007 | 1.63 | 1.55 | 1.57 | 97,675 | 183 | 61,121 |
| 25/11/2007 | 1.57 | 1.47 | 1.57 | 94,799 | 177 | 61,304 |
| 22/11/2007 | 1.57 | 1.50 | 1.50 | 141,091 | 259 | 93,559 |
| 21/11/2007 | 1.60 | 1.56 | 1.57 | 43,455 | 147 | 27,639 |
| 19/11/2007 | 1.62 | 1.58 | 1.60 | 56,809 | 173 | 35,638 |
| 18/11/2007 | 1.65 | 1.61 | 1.62 | 22,693 | 115 | 14,024 |
| 15/11/2007 | 1.64 | 1.61 | 1.64 | 48,644 | 129 | 29,974 |
| 14/11/2007 | 1.64 | 1.61 | 1.64 | 83,791 | 111 | 51,541 |
| 13/11/2007 | 1.68 | 1.63 | 1.64 | 19,207 | 105 | 11,614 |