Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price0.78

Last Closing0.76

No. of Transactions42

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares21,841

Div5.19

Change0.01

Closing Price0.77

Average Price0.77

P/E8.48

Value Traded16,727

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2021	0.24	0.24	0.24	4,986	17	20,774
03/01/2021	0.23	0.22	0.23	5,741	35	25,153
06/12/2020	0.13	0.13	0.13	87	1	672
02/12/2020	0.14	0.14	0.14	487	3	3,480
01/12/2020	0.14	0.13	0.14	8	4	59
29/11/2020	0.14	0.13	0.14	6,206	13	47,550
26/11/2020	0.14	0.13	0.14	3,024	4	23,025
24/11/2020	0.14	0.14	0.14	49	1	353
23/11/2020	0.14	0.14	0.14	140	1	1,000
22/11/2020	0.15	0.15	0.15	150	1	1,000
19/11/2020	0.15	0.14	0.15	288	2	2,050
18/11/2020	0.14	0.14	0.14	991	4	7,076
17/11/2020	0.14	0.14	0.14	728	3	5,200
16/11/2020	0.15	0.14	0.15	1,290	9	9,200
15/11/2020	0.15	0.15	0.15	8	1	50
09/11/2020	0.14	0.14	0.14	700	4	5,000
08/11/2020	0.15	0.14	0.15	47	2	326
05/11/2020	0.15	0.14	0.15	855	3	6,100
04/11/2020	0.15	0.14	0.14	3,214	9	22,924
03/11/2020	0.15	0.14	0.15	19,777	27	141,250

Download Table