Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price2.25

Last Closing2.27

No. of Transactions5

SectorEngineering and Construction

Low Price2.23

Opening Price2.25

No. of Shares1,499

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.14

Value Traded3,348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2016	1.38	1.30	1.37	2,952	8	2,250
14/02/2016	1.35	1.32	1.32	5,799	16	4,350
11/02/2016	1.36	1.35	1.35	2,103	3	1,550
10/02/2016	1.37	1.37	1.37	343	2	250
08/02/2016	1.35	1.35	1.35	405	6	300
03/02/2016	1.39	1.39	1.39	42	1	30
02/02/2016	1.39	1.38	1.39	69	2	50
01/02/2016	1.36	1.35	1.35	1,688	5	1,248
31/01/2016	1.38	1.36	1.36	3,034	10	2,223
28/01/2016	1.38	1.37	1.37	1,449	3	1,050
27/01/2016	1.40	1.37	1.40	863	5	628
26/01/2016	1.40	1.38	1.40	464	7	332
25/01/2016	1.38	1.35	1.35	3,951	12	2,900
24/01/2016	1.40	1.37	1.40	2,170	11	1,578
20/01/2016	1.39	1.36	1.39	2,085	13	1,525
19/01/2016	1.40	1.40	1.40	280	4	200
17/01/2016	1.40	1.37	1.40	207	3	150
14/01/2016	1.40	1.40	1.40	350	2	250
13/01/2016	1.41	1.37	1.38	2,917	16	2,102
12/01/2016	1.41	1.38	1.41	2,191	10	1,560

Download Table