Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price2.25

Last Closing2.27

No. of Transactions5

SectorEngineering and Construction

Low Price2.23

Opening Price2.25

No. of Shares1,499

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.14

Value Traded3,348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2015	1.77	1.77	1.77	266	1	150
15/09/2015	1.77	1.70	1.77	260	2	149
06/09/2015	1.78	1.72	1.78	1,379	4	800
31/08/2015	1.75	1.75	1.75	175	2	100
18/08/2015	1.79	1.79	1.79	421	1	235
17/08/2015	1.78	1.78	1.78	178	1	100
11/08/2015	1.78	1.75	1.75	3,578	2	2,010
10/08/2015	1.80	1.79	1.79	5,490	3	3,050
05/08/2015	1.83	1.80	1.80	8,063	15	4,452
03/08/2015	1.85	1.84	1.84	1,260	5	682
02/08/2015	1.91	1.84	1.85	7,453	25	4,000
23/07/2015	1.95	1.95	1.95	146	2	75
14/07/2015	2.00	2.00	2.00	50	1	25
13/07/2015	2.00	2.00	2.00	1,100	2	550
12/07/2015	1.99	1.98	1.98	99	2	50
09/07/2015	1.89	1.89	1.89	365	4	193
08/07/2015	2.04	2.04	2.04	102	1	50
30/06/2015	2.20	2.11	2.20	26,901	33	12,335
29/06/2015	2.21	2.05	2.21	59,131	46	27,465
28/06/2015	2.12	1.99	2.12	55,034	56	26,522

Download Table