Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price2.25

Last Closing2.27

No. of Transactions5

SectorEngineering and Construction

Low Price2.23

Opening Price2.25

No. of Shares1,499

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.14

Value Traded3,348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2014	2.25	2.25	2.25	1,125	1	500
30/09/2014	2.40	2.29	2.40	4,993	6	2,146
29/09/2014	2.25	2.25	2.25	2,477	1	1,101
18/09/2014	2.15	2.15	2.15	16,985	1	7,900
10/09/2014	2.15	2.15	2.15	4,515	2	2,100
04/09/2014	2.15	2.15	2.15	860	3	400
02/09/2014	2.14	2.14	2.14	4,280	4	2,000
01/09/2014	2.15	2.14	2.14	1,642	2	765
28/08/2014	2.15	2.15	2.15	7,175	4	3,337
24/08/2014	2.15	2.15	2.15	942	1	438
19/08/2014	2.16	2.15	2.15	1,237	4	575
18/08/2014	2.16	2.16	2.16	918	2	425
13/08/2014	2.17	2.16	2.16	1,297	2	600
10/08/2014	2.18	2.18	2.18	1,199	2	550
15/07/2014	2.31	2.31	2.31	1,386	2	600
07/07/2014	2.49	2.49	2.49	498	2	200
02/07/2014	2.69	2.69	2.69	110	1	41
30/06/2014	2.65	2.55	2.65	4,496	7	1,705
29/06/2014	2.52	2.37	2.52	27,345	15	11,150
26/06/2014	2.45	2.37	2.37	3,488	9	1,446

Download Table