Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.68
No. of Transactions40
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares37,515
Div6.23
Change0.05
Closing Price2.73
Average Price2.70
P/E6.64
Value Traded101,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2026 2.90 2.88 2.89 80,352 36 27,845
09/02/2026 2.91 2.89 2.89 173,457 49 59,750
08/02/2026 2.93 2.90 2.91 994,589 73 342,277
05/02/2026 2.93 2.89 2.92 438,904 56 150,777
04/02/2026 2.93 2.89 2.92 414,457 85 142,370
03/02/2026 2.93 2.87 2.91 146,631 52 50,611
02/02/2026 2.94 2.89 2.89 210,008 58 72,158
01/02/2026 2.89 2.86 2.87 84,609 57 29,448
29/01/2026 2.92 2.88 2.89 86,937 65 30,133
28/01/2026 2.95 2.89 2.90 626,261 108 215,540
27/01/2026 2.98 2.96 2.96 59,414 30 19,998
26/01/2026 3.01 2.97 2.98 123,048 46 41,347
25/01/2026 3.05 3.00 3.01 320,047 119 105,995
22/01/2026 3.09 2.95 3.09 2,020,299 183 672,615
21/01/2026 2.97 2.94 2.94 762,026 78 258,185
20/01/2026 3.00 2.86 3.00 744,828 149 253,830
19/01/2026 2.88 2.82 2.85 1,981,196 254 698,343
18/01/2026 2.94 2.82 2.88 1,250,455 293 435,150
15/01/2026 2.96 2.90 2.93 440,948 103 150,782
14/01/2026 3.00 2.96 2.97 320,547 69 107,790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 2.24 2.18 2.21 674,164 267 305,574
01/05/2023 2.25 2.21 2.24 371,014 188 166,413
25/04/2023 2.33 2.22 2.23 259,212 159 114,786
16/04/2023 2.33 2.19 2.33 843,064 415 372,183
09/04/2023 2.30 2.18 2.21 390,209 285 175,853
02/04/2023 2.35 2.29 2.29 341,932 109 147,853
26/03/2023 2.36 2.29 2.35 421,104 326 181,195
19/03/2023 2.49 2.38 2.46 697,264 207 286,000
12/03/2023 2.50 2.42 2.43 710,259 328 290,376
05/03/2023 2.53 2.46 2.52 206,422 128 82,469
26/02/2023 2.50 2.42 2.48 668,489 179 272,459
19/02/2023 2.49 2.43 2.43 592,093 226 241,807
12/02/2023 2.54 2.47 2.49 685,062 228 273,037
05/02/2023 2.59 2.53 2.54 460,820 214 180,318
29/01/2023 2.60 2.53 2.58 2,772,631 500 1,078,328
22/01/2023 2.54 2.48 2.52 2,160,249 334 862,924
15/01/2023 2.54 2.50 2.51 893,186 323 355,402
08/01/2023 2.60 2.52 2.52 2,337,592 576 914,044
02/01/2023 2.59 2.44 2.56 1,318,173 456 522,356
26/12/2022 2.44 2.42 2.44 407,278 127 168,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 1.37 1.30 1.33 260,414 102 192,265
01/08/2011 1.36 1.26 1.36 372,068 153 282,331
03/07/2011 1.36 1.28 1.31 176,935 108 132,310
01/06/2011 1.38 1.24 1.38 727,152 260 549,494
02/05/2011 1.36 1.26 1.36 306,965 212 235,024
03/04/2011 1.43 1.26 1.36 548,740 207 401,521
01/03/2011 1.45 1.32 1.45 535,904 203 384,487
01/02/2011 1.46 1.33 1.45 140,922 89 100,224
02/01/2011 1.50 1.40 1.48 357,214 147 248,837
01/12/2010 1.54 1.39 1.54 507,868 328 349,846
01/11/2010 1.46 1.38 1.46 142,358 121 101,469
03/10/2010 1.43 1.37 1.40 200,116 132 144,443
01/09/2010 1.45 1.38 1.43 283,327 214 201,666
01/08/2010 1.54 1.36 1.47 10,915,188 215 8,021,006
01/07/2010 1.50 1.35 1.50 1,640,767 206 1,141,762
01/06/2010 1.60 1.31 1.52 482,810 271 328,173
02/05/2010 1.68 1.54 1.61 116,838 124 72,563
01/04/2010 1.71 1.52 1.64 17,421,666 285 11,227,818
01/03/2010 1.64 1.51 1.55 34,545,170 427 22,221,081
01/02/2010 1.69 1.52 1.64 4,321,595 317 2,749,281
Download Table