Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions33
SectorBanks
Low Price2.73
Opening Price2.74
No. of Shares30,826
Div6.16
Change0.03
Closing Price2.76
Average Price2.75
P/E6.71
Value Traded84,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 2.89 2.77 2.89 649,204 146 229,836
19/10/2025 2.89 2.79 2.85 1,085,765 221 382,844
16/10/2025 2.80 2.69 2.80 621,541 191 226,432
15/10/2025 2.81 2.72 2.75 1,310,963 270 474,110
14/10/2025 2.75 2.59 2.75 1,507,354 304 559,669
13/10/2025 2.60 2.50 2.60 1,018,753 203 400,141
12/10/2025 2.53 2.39 2.51 9,328,700 275 3,883,993
09/10/2025 2.38 2.36 2.37 101,617 37 42,899
08/10/2025 2.36 2.34 2.36 169,294 54 71,987
07/10/2025 2.36 2.35 2.35 154,275 58 65,598
06/10/2025 2.35 2.34 2.35 96,401 30 41,132
05/10/2025 2.36 2.29 2.36 296,289 105 126,758
02/10/2025 2.30 2.27 2.30 97,893 49 42,773
01/10/2025 2.29 2.27 2.28 90,701 31 39,791
30/09/2025 2.30 2.28 2.28 35,883 24 15,687
29/09/2025 2.31 2.29 2.29 176,416 53 76,882
28/09/2025 2.30 2.29 2.29 64,598 24 28,150
25/09/2025 2.32 2.29 2.31 46,256 21 20,155
24/09/2025 2.30 2.28 2.29 23,830 29 10,410
23/09/2025 2.31 2.27 2.29 68,545 25 29,919
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 1.95 1.85 1.93 837,513 247 438,788
10/10/2021 1.88 1.77 1.88 972,265 262 530,498
03/10/2021 1.80 1.74 1.79 669,704 169 374,134
26/09/2021 1.84 1.77 1.78 2,213,582 295 1,223,925
19/09/2021 1.84 1.77 1.82 840,248 275 469,587
12/09/2021 1.87 1.82 1.84 1,195,131 215 647,044
05/09/2021 1.86 1.72 1.86 2,793,426 538 1,565,601
29/08/2021 1.75 1.66 1.74 879,689 264 518,920
22/08/2021 1.67 1.62 1.67 650,498 182 396,179
15/08/2021 1.67 1.60 1.64 758,721 192 467,901
08/08/2021 1.66 1.60 1.62 1,387,285 264 852,649
01/08/2021 1.65 1.59 1.64 785,743 276 486,070
25/07/2021 1.65 1.54 1.60 770,231 264 475,940
18/07/2021 1.57 1.54 1.54 161,935 46 104,192
11/07/2021 1.59 1.54 1.55 449,179 128 289,718
04/07/2021 1.59 1.54 1.55 812,499 222 521,932
27/06/2021 1.57 1.52 1.56 555,310 208 358,846
20/06/2021 1.58 1.52 1.56 228,901 116 148,557
13/06/2021 1.60 1.53 1.55 1,087,806 223 693,594
06/06/2021 1.64 1.58 1.59 1,286,565 210 796,370
Download Table