CAPITAL BANK OF JORDAN Historical
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.68
No. of Transactions40
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares37,515
Div6.23
Change0.05
Closing Price2.73
Average Price2.70
P/E6.64
Value Traded101,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2025 | 3.04 | 2.97 | 2.97 | 206,769 | 63 | 68,719 |
| 13/11/2025 | 3.05 | 3.01 | 3.04 | 222,222 | 44 | 73,134 |
| 12/11/2025 | 3.05 | 3.01 | 3.05 | 534,537 | 101 | 176,673 |
| 11/11/2025 | 3.09 | 3.04 | 3.04 | 518,203 | 97 | 168,727 |
| 10/11/2025 | 3.10 | 3.00 | 3.09 | 1,305,559 | 217 | 430,253 |
| 09/11/2025 | 3.01 | 2.95 | 3.01 | 851,845 | 121 | 286,320 |
| 06/11/2025 | 2.97 | 2.92 | 2.97 | 506,455 | 66 | 171,890 |
| 05/11/2025 | 2.95 | 2.91 | 2.93 | 172,919 | 54 | 59,054 |
| 04/11/2025 | 2.99 | 2.90 | 2.95 | 1,272,533 | 222 | 435,695 |
| 03/11/2025 | 3.03 | 2.96 | 3.00 | 820,674 | 109 | 273,190 |
| 02/11/2025 | 3.04 | 2.96 | 3.04 | 1,452,900 | 220 | 484,984 |
| 30/10/2025 | 3.00 | 2.95 | 2.98 | 298,761 | 76 | 100,299 |
| 29/10/2025 | 3.00 | 2.95 | 3.00 | 816,694 | 168 | 273,995 |
| 28/10/2025 | 2.97 | 2.88 | 2.97 | 674,093 | 173 | 230,260 |
| 27/10/2025 | 2.94 | 2.89 | 2.90 | 753,177 | 204 | 258,926 |
| 26/10/2025 | 2.89 | 2.82 | 2.89 | 841,408 | 145 | 294,125 |
| 23/10/2025 | 2.85 | 2.70 | 2.85 | 478,348 | 130 | 171,193 |
| 22/10/2025 | 2.85 | 2.74 | 2.77 | 219,263 | 62 | 77,846 |
| 21/10/2025 | 2.87 | 2.75 | 2.75 | 491,475 | 163 | 177,480 |
| 20/10/2025 | 2.89 | 2.77 | 2.89 | 649,204 | 146 | 229,836 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 2.19 | 2.16 | 2.19 | 280,624 | 123 | 128,748 |
| 27/02/2022 | 2.19 | 2.15 | 2.17 | 423,139 | 115 | 195,554 |
| 20/02/2022 | 2.23 | 2.15 | 2.17 | 516,831 | 153 | 235,291 |
| 13/02/2022 | 2.22 | 2.17 | 2.22 | 2,083,047 | 369 | 949,935 |
| 06/02/2022 | 2.20 | 2.15 | 2.18 | 1,192,607 | 207 | 548,584 |
| 30/01/2022 | 2.30 | 2.12 | 2.18 | 4,517,152 | 668 | 2,071,252 |
| 23/01/2022 | 2.40 | 2.18 | 2.40 | 1,270,136 | 387 | 563,128 |
| 16/01/2022 | 2.22 | 2.16 | 2.20 | 955,482 | 185 | 435,150 |
| 09/01/2022 | 2.23 | 2.09 | 2.21 | 1,588,591 | 424 | 734,739 |
| 02/01/2022 | 2.14 | 2.00 | 2.13 | 1,500,224 | 355 | 729,497 |
| 26/12/2021 | 2.06 | 1.87 | 2.03 | 1,996,265 | 519 | 1,015,192 |
| 19/12/2021 | 1.91 | 1.85 | 1.91 | 744,126 | 170 | 397,809 |
| 12/12/2021 | 1.92 | 1.82 | 1.87 | 615,732 | 161 | 330,618 |
| 05/12/2021 | 1.92 | 1.85 | 1.92 | 1,104,240 | 241 | 591,661 |
| 28/11/2021 | 1.84 | 1.74 | 1.82 | 1,126,159 | 233 | 628,397 |
| 21/11/2021 | 1.83 | 1.78 | 1.80 | 588,722 | 188 | 326,342 |
| 14/11/2021 | 1.89 | 1.80 | 1.83 | 525,026 | 187 | 287,092 |
| 07/11/2021 | 1.87 | 1.81 | 1.84 | 377,436 | 165 | 205,128 |
| 31/10/2021 | 1.93 | 1.85 | 1.86 | 588,582 | 264 | 313,134 |
| 24/10/2021 | 1.93 | 1.89 | 1.89 | 414,314 | 178 | 216,331 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2006 | 2.11 | 1.84 | 2.01 | 5,728,402 | 2,161 | 2,976,569 |
| 02/07/2006 | 2.15 | 1.86 | 1.92 | 2,891,358 | 1,527 | 1,486,134 |
| 01/06/2006 | 2.38 | 1.97 | 2.01 | 3,893,273 | 1,336 | 1,806,954 |
| 01/05/2006 | 2.76 | 2.29 | 2.37 | 4,213,850 | 1,894 | 1,685,247 |
| 02/04/2006 | 2.92 | 2.55 | 2.64 | 2,543,214 | 1,156 | 932,021 |
| 01/03/2006 | 3.15 | 2.55 | 2.79 | 10,599,018 | 2,428 | 3,834,801 |
| 01/02/2006 | 3.50 | 2.55 | 2.87 | 6,770,165 | 2,133 | 2,258,687 |
| 02/01/2006 | 3.75 | 3.15 | 3.44 | 3,287,647 | 928 | 960,553 |