DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions100
SectorPharmaceutical and Medical Industries
Low Price1.24
Opening Price1.24
No. of Shares196,020
Div2.25
Change0.02
Closing Price1.26
Average Price1.26
P/E7.63
Value Traded246,174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2022 | 1.03 | 1.01 | 1.02 | 38,851 | 35 | 38,150 |
| 20/03/2022 | 1.06 | 1.02 | 1.02 | 41,561 | 53 | 40,382 |
| 17/03/2022 | 1.09 | 1.06 | 1.06 | 10,118 | 20 | 9,445 |
| 15/03/2022 | 1.10 | 1.08 | 1.10 | 8,750 | 12 | 8,063 |
| 14/03/2022 | 1.10 | 1.07 | 1.10 | 795 | 2 | 737 |
| 13/03/2022 | 1.10 | 1.07 | 1.10 | 6,770 | 16 | 6,252 |
| 10/03/2022 | 1.10 | 1.07 | 1.10 | 1,511 | 5 | 1,400 |
| 09/03/2022 | 1.09 | 1.07 | 1.09 | 216 | 3 | 200 |
| 08/03/2022 | 1.09 | 1.05 | 1.09 | 9,874 | 19 | 9,318 |
| 07/03/2022 | 1.09 | 1.05 | 1.07 | 25,539 | 36 | 23,994 |
| 06/03/2022 | 1.08 | 1.08 | 1.08 | 2,344 | 7 | 2,170 |
| 03/03/2022 | 1.09 | 1.09 | 1.09 | 6,649 | 4 | 6,100 |
| 02/03/2022 | 1.10 | 1.09 | 1.09 | 1,319 | 6 | 1,210 |
| 01/03/2022 | 1.11 | 1.07 | 1.11 | 6,703 | 13 | 6,221 |
| 28/02/2022 | 1.11 | 1.09 | 1.09 | 4,593 | 11 | 4,195 |
| 27/02/2022 | 1.09 | 1.09 | 1.09 | 1,077 | 2 | 988 |
| 24/02/2022 | 1.10 | 1.08 | 1.09 | 1,640 | 6 | 1,512 |
| 23/02/2022 | 1.10 | 1.08 | 1.09 | 16,779 | 13 | 15,393 |
| 22/02/2022 | 1.09 | 1.08 | 1.09 | 5,271 | 11 | 4,854 |
| 21/02/2022 | 1.11 | 1.08 | 1.08 | 22,110 | 22 | 20,172 |