Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketOTC

High Price0.65

Last Closing0.63

No. of Transactions4

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares675

Div0.00

Change0.02

Closing Price0.65

Average Price0.63

P/EN

Value Traded426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2026	0.43	0.43	0.43	108	1	250
26/03/2026	0.42	0.42	0.42	14	1	34
25/03/2026	0.42	0.42	0.42	387	6	922
24/03/2026	0.42	0.42	0.42	42	2	100
15/03/2026	0.44	0.44	0.44	5	1	11
12/03/2026	0.42	0.42	0.42	211	5	502
10/03/2026	0.44	0.43	0.44	89	4	206
09/03/2026	0.43	0.43	0.43	258	2	600
08/03/2026	0.43	0.43	0.43	562	4	1,306
05/03/2026	0.43	0.42	0.43	634	7	1,500
03/03/2026	0.44	0.40	0.44	168	4	383
02/03/2026	0.44	0.44	0.44	44	1	100
01/03/2026	0.42	0.42	0.42	84	2	201
26/02/2026	0.44	0.42	0.42	744	9	1,770
24/02/2026	0.44	0.42	0.44	193	3	450
23/02/2026	0.43	0.41	0.41	2,598	19	6,268
18/02/2026	0.45	0.43	0.45	435	5	1,010
17/02/2026	0.45	0.44	0.45	532	5	1,210
16/02/2026	0.47	0.46	0.46	254	2	544
15/02/2026	0.51	0.46	0.47	1,514	16	3,210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.50	0.50	0.50	25	1	50
24/12/2023	0.50	0.48	0.50	69,613	2	145,025
17/12/2023	0.53	0.52	0.53	1,581	5	3,040
19/11/2023	0.49	0.48	0.49	20,655	3	43,030
29/10/2023	0.50	0.47	0.50	21	2	43
15/10/2023	0.52	0.51	0.52	52	2	100
08/10/2023	0.48	0.38	0.48	220	14	517
24/09/2023	0.52	0.45	0.52	698	3	1,547
17/09/2023	0.55	0.50	0.50	11,040	5	20,085
10/09/2023	0.52	0.52	0.52	16	1	31
27/08/2023	0.57	0.56	0.57	11,425	3	20,400
20/08/2023	0.58	0.54	0.58	24,141	8	44,700
23/07/2023	0.59	0.58	0.59	140,192	4	241,709
09/07/2023	0.54	0.54	0.54	79	1	147
28/05/2023	0.59	0.59	0.59	295	1	500
07/05/2023	0.57	0.57	0.57	18	1	31
26/03/2023	0.64	0.63	0.64	757	3	1,200
19/03/2023	0.63	0.56	0.63	54,152	42	88,650
12/03/2023	0.62	0.55	0.55	317,656	16	536,408
05/03/2023	0.61	0.51	0.61	102,011	4	170,145

Download Table