Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketOTC

High Price0.65

Last Closing0.63

No. of Transactions4

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares675

Div0.00

Change0.02

Closing Price0.65

Average Price0.63

P/EN

Value Traded426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2025	0.53	0.52	0.52	839	7	1,600
01/12/2025	0.55	0.54	0.55	96	2	175
30/11/2025	0.54	0.53	0.53	371	4	697
27/11/2025	0.57	0.53	0.55	2,044	23	3,779
26/11/2025	0.57	0.56	0.57	341	10	608
25/11/2025	0.58	0.56	0.56	863	17	1,520
24/11/2025	0.58	0.57	0.57	1,388	17	2,401
23/11/2025	0.60	0.58	0.58	467	7	805
20/11/2025	0.58	0.57	0.57	317	2	550
19/11/2025	0.59	0.58	0.59	195	9	331
18/11/2025	0.63	0.60	0.60	4,571	30	7,508
17/11/2025	0.61	0.59	0.61	1,388	15	2,310
16/11/2025	0.60	0.57	0.58	347	8	598
13/11/2025	0.58	0.57	0.58	167	4	290
12/11/2025	0.57	0.55	0.56	1,003	28	1,805
11/11/2025	0.56	0.55	0.55	726	21	1,319
10/11/2025	0.56	0.54	0.55	582	19	1,052
09/11/2025	0.59	0.54	0.55	1,183	26	2,112
06/11/2025	0.60	0.59	0.59	969	25	1,627
05/11/2025	0.63	0.59	0.62	1,925	46	3,156

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2022	0.51	0.49	0.51	101	6	202
26/12/2021	0.54	0.54	0.54	182	2	337
19/12/2021	0.54	0.54	0.54	540	2	1,000
28/11/2021	0.59	0.59	0.59	91	1	154
21/11/2021	0.65	0.55	0.65	2,928	9	4,601
14/11/2021	0.60	0.59	0.60	1,411	9	2,386
07/11/2021	0.65	0.65	0.65	163	1	250
21/03/2021	0.82	0.73	0.76	8,650	6	10,986
07/03/2021	0.76	0.76	0.76	25,080	2	33,000
28/02/2021	0.73	0.73	0.76	4	1	6
14/02/2021	0.76	0.76	0.76	22,952	2	30,200
07/02/2021	0.82	0.76	0.79	28,120	16	36,178
05/01/2020	0.82	0.82	0.82	82	1	100
29/12/2019	0.75	0.69	0.75	11,690	6	16,061
15/12/2019	0.79	0.74	0.79	299	2	400
24/11/2019	0.82	0.81	0.82	8,789	2	10,850
27/10/2019	0.88	0.72	0.87	9,021	11	11,337
15/09/2019	0.45	0.45	0.45	30,600	9	68,000
26/05/2019	0.49	0.49	0.49	36,750	6	75,000
17/02/2019	0.61	0.51	0.60	72,901	20	122,000

Download Table